S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,5500 21:53 |
8,6500 8,6700 |
+15,23 % 1,13 |
8,6700 7,4200 |
1,67 Mrd. | |
|
Waste Management US94106L1098 |
223,41 21:54 |
221,70 222,80 |
+3,43 % 7,41 |
223,32 216,00 |
1,66 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,12 21:53 |
98,89 99,18 |
+0,08 % 0,08 |
101,04 96,90 |
1,66 Mrd. | |
|
American Tower Corporation US03027X1000 |
208,57 21:54 |
209,97 210,14 |
-0,13 % -0,27 |
213,12 208,84 |
1,65 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
419,15 21:53 |
412,79 410,89 |
-5,98 % -26,65 |
445,80 410,89 |
1,65 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,4750 21:53 |
474,9000 468,2000 |
-1,50 % -7,23 |
499,5200 468,2000 |
1,61 Mrd. | |
|
PPG Industries Inc US6935061076 |
128,48 21:53 |
128,70 128,04 |
-1,83 % -2,40 |
133,76 128,04 |
1,61 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,23 21:53 |
124,28 124,76 |
+7,73 % 8,99 |
124,80 116,24 |
1,60 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
245,52 21:53 |
244,11 242,62 |
-0,49 % -1,21 |
253,89 242,62 |
1,59 Mrd. | |
|
Dollar General Corporation US2566771059 |
123,51 21:53 |
122,66 122,42 |
-2,72 % -3,45 |
127,48 121,57 |
1,58 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,82 21:53 |
167,24 168,29 |
+0,66 % 1,10 |
172,08 164,19 |
1,58 Mrd. | |
|
Match Group Inc US57667L1070 |
34,5000 21:53 |
34,7900 34,6700 |
+7,75 % 2,48 |
35,5500 32,0200 |
1,57 Mrd. | |
|
Deckers Outdoor US2435371073 |
886,35 21:53 |
880,00 871,24 |
-1,47 % -13,23 |
912,87 871,24 |
1,57 Mrd. | |
|
Moderna Inc US60770K1079 |
122,2400 21:53 |
122,5200 121,1400 |
+0,63 % 0,76 |
125,1400 121,1400 |
1,57 Mrd. | |
|
AutoZone Inc US0533321024 |
2.961,22 21:48 |
2.955,83 2.950,40 |
+0,67 % 19,76 |
2.985,33 2.926,35 |
1,56 Mrd. |