S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
97,41 22:10 |
95,25 95,52 |
+1,05 % 1,01 |
100,28 92,77 |
1,92 Mrd. | |
|
Lennar Corp US5260571048 |
145,93 22:10 |
150,51 149,87 |
-3,14 % -4,73 |
150,66 148,94 |
1,85 Mrd. | |
|
Halliburton Co US4062161017 |
33,43 22:10 |
33,96 33,78 |
-2,65 % -0,91 |
34,62 33,61 |
1,83 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
136,93 22:10 |
138,65 136,89 |
-1,29 % -1,79 |
138,72 136,89 |
1,81 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,82 22:10 |
256,93 255,08 |
-4,25 % -11,30 |
266,12 255,08 |
1,80 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
233,41 22:10 |
238,49 236,96 |
-3,78 % -9,18 |
242,59 236,96 |
1,79 Mrd. | |
|
Yum Brands Inc US9884981013 |
129,70 22:10 |
132,56 132,46 |
-3,20 % -4,29 |
133,99 131,96 |
1,78 Mrd. | |
|
United Rentals US9113631090 |
640,84 22:10 |
649,07 646,73 |
-0,70 % -4,53 |
646,73 623,04 |
1,78 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,37 22:10 |
389,08 386,05 |
-0,46 % -1,79 |
390,36 384,23 |
1,77 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,79 22:10 |
19,98 19,87 |
-1,59 % -0,32 |
20,11 19,74 |
1,76 Mrd. | |
|
Centene Corp US15135B1017 |
65,34 22:10 |
66,31 66,30 |
-3,97 % -2,70 |
68,04 66,30 |
1,76 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
229,27 22:10 |
233,76 233,71 |
-2,81 % -6,64 |
235,91 230,94 |
1,75 Mrd. | |
|
American Tower Corporation US03027X1000 |
194,02 22:10 |
194,40 194,38 |
-1,21 % -2,37 |
196,39 192,67 |
1,74 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,16 22:10 |
21,32 21,17 |
+3,37 % 0,69 |
21,17 20,47 |
1,74 Mrd. | |
|
US Bancorp US9029733048 |
39,24 22:10 |
39,81 39,70 |
-3,23 % -1,31 |
40,55 39,68 |
1,73 Mrd. |