S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
106,91 18.07.24 |
107,01 107,52 |
+17,60 % 16,00 |
107,52 85,44 |
73,82 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 18.07.24 |
219,27 219,79 |
+46,03 % 69,03 |
228,19 146,77 |
73,35 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
+35,07 % 45,72 |
179,71 109,71 |
73,04 Mrd. | |
Deckers Outdoor US2435371073 |
886,86 18.07.24 |
898,51 889,62 |
+62,23 % 340,19 |
1.093,92 484,58 |
72,92 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
+65,85 % 131,17 |
346,32 184,42 |
72,58 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 18.07.24 |
76,91 77,26 |
+26,38 % 15,87 |
78,36 47,16 |
71,87 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,26 18.07.24 |
247,17 248,23 |
-2,39 % -6,07 |
272,80 228,39 |
71,74 Mrd. | |
Norfolk Southern Corp US6558441084 |
230,38 18.07.24 |
233,32 234,45 |
-2,02 % -4,76 |
263,13 184,53 |
71,71 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,1400 18.07.24 |
33,0200 33,0800 |
+5,01 % 1,58 |
34,8200 27,9000 |
71,47 Mrd. | |
General Dynamics Corporation US3695501086 |
293,27 18.07.24 |
291,40 291,99 |
+37,35 % 79,75 |
300,23 213,52 |
71,10 Mrd. | |
General Mills Inc US3703341046 |
65,52 18.07.24 |
64,69 65,34 |
-11,83 % -8,79 |
77,25 61,53 |
70,53 Mrd. | |
Kraft Heinz Company US5007541064 |
33,7700 18.07.24 |
33,6800 33,9000 |
-4,90 % -1,74 |
38,6500 30,8100 |
69,92 Mrd. | |
Illinois Tool Works Inc US4523081093 |
249,29 18.07.24 |
251,02 253,89 |
-2,03 % -5,17 |
270,33 222,45 |
69,79 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3600 18.07.24 |
11,7800 11,8500 |
-61,60 % -18,22 |
30,8500 10,7900 |
69,53 Mrd. | |
Tractor Supply Company US8923561067 |
269,9300 18.07.24 |
278,5000 278,8200 |
+27,21 % 57,73 |
289,9800 187,8100 |
69,44 Mrd. |