S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,71 02.07.24 |
52,53 52,63 |
-17,01 % -10,80 |
70,61 43,39 |
213,25 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,60 02.07.24 |
214,36 214,23 |
+70,02 % 88,79 |
218,20 109,75 |
212,95 Mrd. | |
Hess Corporation US42809H1077 |
148,92 02.07.24 |
149,42 148,12 |
+68,90 % 60,75 |
166,08 63,59 |
212,72 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5700 02.07.24 |
11,5300 11,5800 |
-75,98 % -36,60 |
54,3300 11,5700 |
209,01 Mrd. | |
MetLife Inc US59156R1086 |
70,04 02.07.24 |
69,49 69,88 |
+15,92 % 9,62 |
76,95 49,12 |
208,38 Mrd. | |
Emerson Electric Co US2910111044 |
109,27 02.07.24 |
108,00 108,05 |
+12,14 % 11,83 |
115,59 73,06 |
208,23 Mrd. | |
Waste Management US94106L1098 |
209,47 02.07.24 |
209,28 209,36 |
+47,55 % 67,50 |
213,97 140,60 |
207,69 Mrd. | |
Cummins Inc US2310211063 |
267,55 02.07.24 |
269,90 272,29 |
+10,63 % 25,71 |
302,86 185,89 |
207,42 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7800 02.07.24 |
32,9600 32,8400 |
-6,82 % -2,40 |
40,0800 27,9000 |
206,19 Mrd. | |
Global Payments Inc US37940X1028 |
97,09 02.07.24 |
95,87 95,68 |
-49,79 % -96,27 |
195,16 92,21 |
205,78 Mrd. | |
Southwest Airlines Co US8447411088 |
28,29 02.07.24 |
28,16 28,11 |
-47,28 % -25,37 |
55,06 22,23 |
204,55 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0000 02.07.24 |
31,9500 31,8600 |
-20,75 % -8,38 |
44,2900 30,8100 |
204,29 Mrd. | |
General Mills Inc US3703341046 |
63,17 02.07.24 |
63,15 63,30 |
+4,90 % 2,95 |
90,61 56,79 |
202,75 Mrd. | |
Ross Stores Inc US7782961038 |
144,4000 02.07.24 |
145,2500 145,2400 |
+14,38 % 18,15 |
150,4500 70,2300 |
202,57 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,32 02.07.24 |
65,82 65,52 |
-4,13 % -2,86 |
81,31 46,30 |
201,38 Mrd. |