S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
41,41 22.07.24 |
41,18 41,07 |
-12,30 % -5,81 |
64,86 30,14 |
212,36 Mrd. | |
|
Dow Inc US2605571031 |
54,42 22.07.24 |
54,08 53,90 |
-10,02 % -6,06 |
70,61 43,39 |
212,08 Mrd. | |
|
Paramount Global US92556H2067 |
11,5400 22.07.24 |
11,4200 11,5200 |
-71,76 % -29,33 |
42,1600 9,6100 |
211,33 Mrd. | |
|
Waste Management US94106L1098 |
223,45 22.07.24 |
221,70 222,80 |
+54,12 % 78,47 |
223,32 140,60 |
208,98 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3000 22.07.24 |
10,8900 11,0100 |
-75,69 % -35,19 |
54,3300 10,7900 |
208,56 Mrd. | |
|
Emerson Electric Co US2910111044 |
117,83 22.07.24 |
116,47 115,68 |
+20,93 % 20,39 |
118,87 73,06 |
208,36 Mrd. | |
|
Cummins Inc US2310211063 |
292,25 22.07.24 |
292,12 291,15 |
+23,08 % 54,81 |
302,86 185,89 |
207,80 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8300 22.07.24 |
32,9800 32,9800 |
-8,12 % -2,90 |
40,0800 27,9000 |
207,03 Mrd. | |
|
MetLife Inc US59156R1086 |
75,24 22.07.24 |
75,07 74,78 |
+30,15 % 17,43 |
76,95 49,12 |
206,78 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,8200 22.07.24 |
33,1500 33,1200 |
-15,41 % -5,98 |
44,2900 30,8100 |
204,82 Mrd. | |
|
Global Payments Inc US37940X1028 |
100,35 22.07.24 |
101,35 100,64 |
-47,48 % -90,72 |
193,41 92,21 |
204,10 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,9200 22.07.24 |
144,3200 143,5000 |
+19,57 % 23,72 |
151,7300 70,2300 |
203,41 Mrd. | |
|
General Mills Inc US3703341046 |
64,60 22.07.24 |
64,49 64,38 |
+9,86 % 5,80 |
90,61 56,79 |
202,67 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,66 22.07.24 |
27,01 27,18 |
-46,07 % -23,63 |
55,06 22,23 |
202,37 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
552,12 22.07.24 |
551,95 544,65 |
+82,27 % 249,21 |
568,68 236,37 |
201,83 Mrd. |