S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
53,32 22:10 |
54,11 54,07 |
-11,30 % -6,79 |
70,61 43,39 |
211,69 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,32 22:10 |
41,09 41,13 |
-11,91 % -5,45 |
64,86 30,14 |
211,60 Mrd. | |
|
Paramount Global US92556H2067 |
11,6500 22:00 |
11,6800 11,7400 |
-71,58 % -29,34 |
42,1600 9,6100 |
210,98 Mrd. | |
|
Waste Management US94106L1098 |
217,38 22:10 |
218,44 218,73 |
+48,49 % 70,99 |
223,45 140,60 |
209,28 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1600 22:00 |
11,2400 11,2300 |
-76,02 % -35,37 |
54,3300 10,7900 |
208,64 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,08 22:10 |
117,09 117,62 |
+15,84 % 15,60 |
118,87 73,06 |
208,53 Mrd. | |
|
Cummins Inc US2310211063 |
281,57 22:10 |
281,90 283,65 |
+18,59 % 44,13 |
302,86 185,89 |
208,04 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7700 22:00 |
32,7600 32,6300 |
-9,15 % -3,30 |
40,0800 27,9000 |
207,25 Mrd. | |
|
MetLife Inc US59156R1086 |
74,52 22:10 |
75,28 75,19 |
+29,31 % 16,89 |
76,95 49,12 |
206,69 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,0500 22:00 |
32,8900 32,8000 |
-15,73 % -6,17 |
44,2900 30,8100 |
204,88 Mrd. | |
|
Global Payments Inc US37940X1028 |
98,38 22:10 |
99,48 99,91 |
-49,03 % -94,65 |
193,41 92,21 |
204,13 Mrd. | |
|
Ross Stores Inc US7782961038 |
142,0900 22:00 |
143,5800 143,7800 |
+16,77 % 20,41 |
151,7300 70,2300 |
203,73 Mrd. | |
|
General Mills Inc US3703341046 |
65,51 22:10 |
64,26 63,99 |
+10,29 % 6,11 |
90,61 56,79 |
202,76 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
529,26 22:10 |
546,77 551,66 |
+72,58 % 222,58 |
568,68 236,37 |
202,29 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,61 22:10 |
27,17 27,18 |
-47,51 % -24,09 |
55,06 22,23 |
201,63 Mrd. |