S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,21 21:58 |
52,58 52,88 |
-17,79 % -11,30 |
70,61 43,39 |
213,35 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,37 21:58 |
216,52 216,12 |
+69,05 % 87,56 |
218,20 109,75 |
213,11 Mrd. | |
Hess Corporation US42809H1077 |
146,86 21:58 |
149,37 149,20 |
+66,56 % 58,69 |
166,08 63,59 |
212,81 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 21:59 |
11,1200 11,1000 |
-76,62 % -36,91 |
54,3300 11,1000 |
209,31 Mrd. | |
MetLife Inc US59156R1086 |
69,58 21:59 |
70,03 70,16 |
+15,16 % 9,16 |
76,95 49,12 |
208,54 Mrd. | |
Emerson Electric Co US2910111044 |
109,56 21:59 |
109,42 109,56 |
+12,44 % 12,12 |
115,59 73,06 |
208,35 Mrd. | |
Waste Management US94106L1098 |
210,00 21:58 |
210,75 210,20 |
+47,92 % 68,03 |
213,97 140,60 |
207,84 Mrd. | |
Cummins Inc US2310211063 |
266,74 21:59 |
272,00 272,08 |
+10,30 % 24,90 |
302,86 185,89 |
207,56 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6750 21:59 |
32,7200 32,7200 |
-7,12 % -2,51 |
40,0800 27,9000 |
206,36 Mrd. | |
Global Payments Inc US37940X1028 |
96,21 21:59 |
96,35 96,59 |
-50,24 % -97,15 |
195,16 92,21 |
205,90 Mrd. | |
Southwest Airlines Co US8447411088 |
27,03 21:59 |
28,30 28,58 |
-49,63 % -26,63 |
55,06 22,23 |
204,78 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0700 21:59 |
32,2000 32,0900 |
-20,58 % -8,31 |
44,2900 30,8100 |
204,41 Mrd. | |
General Mills Inc US3703341046 |
62,90 21:58 |
62,93 63,08 |
+4,45 % 2,68 |
90,61 56,79 |
202,91 Mrd. | |
Ross Stores Inc US7782961038 |
145,6450 21:59 |
144,2400 144,0000 |
+15,36 % 19,40 |
150,4500 70,2300 |
202,74 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,86 21:59 |
66,86 66,86 |
-3,35 % -2,32 |
81,31 46,30 |
201,51 Mrd. |