S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,86 26.07.24 |
52,87 52,85 |
-14,67 % -9,09 |
70,61 43,39 |
212,02 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,18 26.07.24 |
39,72 39,34 |
-10,18 % -4,44 |
64,86 30,14 |
211,94 Mrd. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
-72,93 % -30,15 |
41,6900 9,6100 |
210,75 Mrd. | |
Waste Management US94106L1098 |
196,96 26.07.24 |
200,07 199,92 |
+34,02 % 50,00 |
223,45 140,60 |
210,56 Mrd. | |
Emerson Electric Co US2910111044 |
116,84 26.07.24 |
115,65 114,59 |
+18,81 % 18,50 |
118,87 73,06 |
209,07 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
-74,75 % -35,00 |
54,3300 10,7900 |
208,94 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7400 26.07.24 |
33,2000 33,2100 |
-4,98 % -1,77 |
40,0800 27,9000 |
208,53 Mrd. | |
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+24,20 % 56,58 |
302,86 185,89 |
208,36 Mrd. | |
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+31,62 % 18,26 |
76,95 49,12 |
207,23 Mrd. | |
Kraft Heinz Company US5007541064 |
33,3600 26.07.24 |
33,3900 33,2900 |
-15,05 % -5,91 |
44,2900 30,8100 |
205,44 Mrd. | |
Global Payments Inc US37940X1028 |
101,19 26.07.24 |
99,41 98,74 |
-47,49 % -91,51 |
193,41 92,21 |
204,38 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
+15,85 % 19,28 |
151,7300 70,2300 |
204,38 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+79,38 % 245,43 |
568,68 236,37 |
203,48 Mrd. | |
General Mills Inc US3703341046 |
66,32 26.07.24 |
65,60 65,83 |
+11,37 % 6,77 |
90,61 56,79 |
203,30 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
-46,76 % -23,92 |
55,06 22,23 |
202,51 Mrd. |