S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
+0,62 % 1,28 |
208,26 204,51 |
1,21 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+1,00 % 1,07 |
108,96 106,81 |
1,21 Mio. | |
|
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
+1,01 % 2,17 |
219,0000 214,0500 |
1,21 Mio. | |
|
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
-1,34 % -0,72 |
53,89 52,50 |
1,21 Mio. | |
|
State Street Corporation US8574771031 |
78,21 09.08.24 |
77,82 77,75 |
+0,59 % 0,46 |
78,32 77,29 |
1,22 Mio. | |
|
Ross Stores Inc US7782961038 |
139,6400 09.08.24 |
139,1300 139,2200 |
+0,30 % 0,42 |
139,8400 138,2300 |
1,23 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
-0,35 % -0,98 |
280,12 276,77 |
1,23 Mio. | |
|
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
+0,30 % 0,17 |
56,1500 55,1700 |
1,24 Mio. | |
|
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
+0,27 % 0,12 |
44,58 43,96 |
1,25 Mio. | |
|
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
+1,10 % 8,77 |
816,3384 791,5550 |
1,25 Mio. | |
|
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
-0,43 % -1,21 |
277,97 274,15 |
1,26 Mio. | |
|
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+0,32 % 0,77 |
238,22 235,42 |
1,26 Mio. | |
|
Hershey Company US4278661081 |
201,50 09.08.24 |
201,75 202,10 |
-0,30 % -0,60 |
201,96 198,92 |
1,27 Mio. | |
|
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
+1,14 % 6,06 |
537,2800 528,0200 |
1,27 Mio. | |
|
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
+0,21 % 0,11 |
51,9500 51,0300 |
1,29 Mio. |