S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
130,92 19:09 |
131,85 131,27 |
-0,27 % -0,35 |
132,08 130,68 |
450,49 Tsd. | |
Nucor Corporation US6703461052 |
156,66 19:09 |
156,71 157,00 |
-0,22 % -0,35 |
157,87 155,67 |
451,25 Tsd. | |
Dollar Tree Inc US2567461080 |
106,5700 19:09 |
107,0100 107,2500 |
-0,63 % -0,68 |
107,5500 106,4700 |
453,73 Tsd. | |
Hasbro Inc US4180561072 |
57,1900 19:07 |
57,2500 57,5200 |
-0,57 % -0,33 |
57,3650 56,1200 |
453,88 Tsd. | |
BorgWarner Inc US0997241064 |
31,53 19:08 |
31,34 31,49 |
+0,11 % 0,04 |
32,05 31,34 |
456,54 Tsd. | |
Amgen Inc US0311621009 |
309,6600 19:08 |
310,2500 311,0100 |
-0,43 % -1,35 |
311,2484 307,6400 |
468,48 Tsd. | |
UDR Inc US9026531049 |
40,96 19:08 |
41,14 41,04 |
-0,21 % -0,09 |
41,32 40,89 |
472,23 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
99,80 19:09 |
98,99 99,89 |
-0,09 % -0,09 |
100,13 98,96 |
473,74 Tsd. | |
Ball Corp US0584981064 |
59,17 19:08 |
59,40 59,55 |
-0,64 % -0,38 |
59,68 58,94 |
475,23 Tsd. | |
Solventum Corporation US83444M1018 |
51,48 19:09 |
51,40 51,45 |
+0,06 % 0,03 |
51,83 51,25 |
477,35 Tsd. | |
State Street Corporation US8574771031 |
73,52 19:09 |
73,47 73,56 |
-0,05 % -0,04 |
73,60 73,20 |
478,28 Tsd. | |
Kellanova Co US4878361082 |
56,59 19:08 |
56,73 56,72 |
-0,23 % -0,13 |
56,84 56,49 |
481,43 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,8300 19:09 |
436,3100 436,2400 |
+0,14 % 0,59 |
438,5900 432,2000 |
484,06 Tsd. | |
Sempra US8168511090 |
75,13 19:09 |
75,04 74,97 |
+0,21 % 0,16 |
75,33 74,90 |
485,21 Tsd. | |
Corteva Inc US22052L1044 |
52,72 19:09 |
52,99 53,07 |
-0,66 % -0,35 |
53,19 52,67 |
485,22 Tsd. |