S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
110,54 19.07.24 |
112,94 112,22 |
-2,34 % -2,65 |
118,07 107,92 |
4,05 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
96,86 19.07.24 |
98,25 97,91 |
+4,27 % 3,97 |
100,34 89,54 |
4,08 Mrd. | |
|
Public Storage US74460D1090 |
301,65 19.07.24 |
304,85 303,62 |
+3,64 % 10,60 |
309,98 283,13 |
4,11 Mrd. | |
|
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
+0,62 % 0,46 |
76,9700 71,5900 |
4,13 Mrd. | |
|
Discover Financial Services US2547091080 |
141,77 19.07.24 |
143,83 142,89 |
+11,66 % 14,80 |
142,89 123,73 |
4,13 Mrd. | |
|
AFLAC Inc US0010551028 |
92,91 19.07.24 |
94,42 94,29 |
+3,61 % 3,24 |
94,29 88,52 |
4,15 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+9,11 % 3,00 |
36,3000 32,9300 |
4,16 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.344,26 19.07.24 |
1.375,07 1.356,07 |
-8,15 % -119,22 |
1.463,48 1.308,00 |
4,18 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 19.07.24 |
19,71 19,64 |
+13,71 % 2,37 |
20,37 17,29 |
4,20 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,03 19.07.24 |
96,36 95,30 |
-9,18 % -9,60 |
104,90 93,74 |
4,22 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
+1,89 % 1,81 |
100,21 94,95 |
4,27 Mrd. | |
|
Hubbell Incorporated US4435106079 |
370,23 19.07.24 |
370,91 368,78 |
-1,90 % -7,16 |
391,41 359,14 |
4,28 Mrd. | |
|
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-0,43 % -0,55 |
133,76 123,98 |
4,31 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
+2,41 % 6,51 |
281,1400 268,1100 |
4,32 Mrd. | |
|
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+8,64 % 13,87 |
176,69 158,36 |
4,36 Mrd. |