S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
+1,61 % 3,73 |
240,42 234,54 |
1,02 Mrd. | |
|
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+1,60 % 3,21 |
205,42 201,19 |
1,03 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+2,66 % 3,97 |
154,90 150,06 |
1,04 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+3,08 % 3,21 |
107,41 105,34 |
1,05 Mrd. | |
|
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
-3,03 % -3,95 |
131,5900 126,0900 |
1,05 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
-0,60 % -0,78 |
132,7100 128,4400 |
1,06 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
-2,01 % -3,18 |
162,33 154,60 |
1,06 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+6,47 % 10,04 |
167,38 158,36 |
1,07 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,48 19.07.24 |
20,66 20,67 |
-3,26 % -0,69 |
21,44 20,48 |
1,07 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
-4,25 % -3,79 |
90,7600 85,4900 |
1,08 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
+2,92 % 0,86 |
30,87 30,27 |
1,08 Mrd. | |
|
Kroger Co US5010441013 |
54,51 19.07.24 |
55,00 54,81 |
+3,85 % 2,02 |
54,81 52,12 |
1,09 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
+0,01 % 0,03 |
396,07 390,19 |
1,09 Mrd. | |
|
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
+2,14 % 1,35 |
65,52 62,86 |
1,10 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+2,40 % 2,18 |
93,5200 90,9400 |
1,10 Mrd. |