S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
303,62 18.07.24 |
308,71 309,98 |
+0,33 % 0,99 |
309,98 302,04 |
1,03 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2300 18.07.24 |
40,4600 41,0000 |
+4,55 % 1,75 |
41,0000 38,4800 |
1,03 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
-3,08 % -2,35 |
76,28 73,93 |
1,04 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18.07.24 |
38,4000 38,5000 |
-8,60 % -3,44 |
40,0000 36,5600 |
1,04 Mrd. | |
CDW Corporation US12514G1085 |
233,7000 18.07.24 |
236,5200 236,9800 |
+2,28 % 5,20 |
239,8400 228,5000 |
1,04 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1300 18.07.24 |
127,4600 130,0700 |
-0,07 % -0,09 |
132,7100 129,1300 |
1,04 Mrd. | |
Wabtec Corp US9297401088 |
166,10 18.07.24 |
166,35 166,92 |
+1,98 % 3,23 |
168,64 162,87 |
1,05 Mrd. | |
MetLife Inc US59156R1086 |
75,39 18.07.24 |
76,03 76,18 |
+2,73 % 2,00 |
76,18 73,39 |
1,05 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 18.07.24 |
64,7600 64,9500 |
+5,22 % 3,16 |
65,4700 60,5000 |
1,05 Mrd. | |
Northern Trust Corporation US6658591044 |
86,2300 18.07.24 |
87,8400 86,1600 |
-3,42 % -3,05 |
90,7600 86,1600 |
1,05 Mrd. | |
Simon Property Group Inc US8288061091 |
153,11 18.07.24 |
154,46 154,90 |
+2,43 % 3,63 |
154,90 149,48 |
1,05 Mrd. | |
L3Harris Technologies Inc US5024311095 |
237,76 18.07.24 |
237,05 238,25 |
+2,91 % 6,72 |
240,42 231,04 |
1,06 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 18.07.24 |
21,02 20,81 |
-2,36 % -0,50 |
21,44 20,67 |
1,06 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+7,91 % 1,62 |
22,11 20,47 |
1,06 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
-1,49 % -0,27 |
18,12 17,67 |
1,06 Mrd. |