S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
52,70 19:03 |
52,99 53,07 |
+18,43 % 8,20 |
67,31 40,93 |
141,67 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,0300 19:03 |
113,9100 113,8500 |
-43,98 % -89,53 |
223,8700 88,3900 |
142,53 Mrd. | |
|
Fastenal Company US3119001044 |
62,2000 19:01 |
61,8700 62,0900 |
+18,25 % 9,60 |
78,4200 43,8700 |
142,54 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,41 19:03 |
94,92 94,77 |
+9,30 % 8,12 |
126,04 65,34 |
142,83 Mrd. | |
|
ONEOK Inc US6826801036 |
81,93 19:02 |
82,34 81,72 |
+42,76 % 24,54 |
83,01 49,27 |
143,23 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,6850 19:02 |
36,1800 36,2700 |
-4,57 % -1,76 |
50,4500 22,8900 |
143,44 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
97,13 19:02 |
97,76 97,76 |
+67,81 % 39,25 |
115,62 45,87 |
143,57 Mrd. | |
|
Cintas Corporation US1729081059 |
697,4900 18:57 |
691,7600 694,1000 |
+81,87 % 313,99 |
714,9300 347,3500 |
144,23 Mrd. | |
|
Deckers Outdoor US2435371073 |
938,50 18:58 |
943,61 946,30 |
+139,03 % 545,87 |
1.093,92 226,79 |
145,59 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,33 19:02 |
94,83 94,64 |
-8,96 % -9,28 |
117,08 72,20 |
146,10 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,08 19:02 |
48,31 48,11 |
-1,98 % -0,97 |
52,36 26,76 |
147,25 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
183,80 19:02 |
186,64 185,58 |
-64,40 % -332,48 |
717,49 170,25 |
147,41 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,0450 19:03 |
13,0600 13,1600 |
-9,09 % -1,31 |
17,6300 9,2800 |
147,57 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,08 19:02 |
20,86 21,16 |
+43,30 % 6,37 |
21,84 11,98 |
147,58 Mrd. | |
|
Clorox Co US1890541097 |
133,73 19:02 |
134,46 134,24 |
-25,41 % -45,56 |
187,74 115,38 |
147,74 Mrd. |