S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
-0,75 % -0,64 |
103,77 59,84 |
141,94 Mrd. | |
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
+13,98 % 17,96 |
168,5600 71,3700 |
142,38 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,10 19.07.24 |
95,41 94,73 |
+18,88 % 15,10 |
126,04 65,34 |
143,00 Mrd. | |
Fastenal Company US3119001044 |
67,8900 19.07.24 |
69,2000 68,8300 |
+25,17 % 13,65 |
78,4200 43,8700 |
143,33 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
+56,14 % 30,01 |
85,37 49,27 |
143,81 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9900 19.07.24 |
40,8500 40,2300 |
+11,14 % 4,11 |
50,4500 22,8900 |
143,98 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,03 19.07.24 |
96,36 95,30 |
+62,17 % 36,43 |
115,62 45,87 |
144,65 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+93,43 % 366,40 |
758,9700 347,3500 |
145,04 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 19.07.24 |
98,21 98,19 |
-0,08 % -0,08 |
117,08 72,20 |
145,24 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+6,00 % 2,83 |
52,36 26,76 |
146,64 Mrd. | |
Clorox Co US1890541097 |
135,14 19.07.24 |
137,66 136,31 |
-24,44 % -43,70 |
186,60 115,38 |
146,67 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
-61,90 % -339,34 |
717,49 170,25 |
147,50 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
+125,13 % 484,24 |
1.093,92 226,79 |
148,27 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 19.07.24 |
20,66 20,67 |
+43,92 % 6,25 |
21,84 11,98 |
149,08 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
+47,97 % 89,74 |
281,1400 158,2300 |
149,14 Mrd. |