S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+4,22 % 62,89 |
1.551,55 1.496,51 |
940,28 Mio. | |
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
-0,85 % -0,87 |
101,62 100,61 |
940,12 Mio. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
-1,66 % -2,65 |
156,78 155,38 |
934,35 Mio. | |
Lockheed Martin Corp US5398301094 |
462,16 05.07.24 |
464,98 466,03 |
-1,06 % -4,94 |
466,44 462,16 |
934,31 Mio. | |
Kinder Morgan Inc US49456B1017 |
19,89 05.07.24 |
19,92 19,96 |
+0,10 % 0,02 |
19,96 19,72 |
923,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+1,67 % 3,34 |
206,9300 203,5300 |
920,26 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-3,41 % -1,66 |
48,5100 47,0000 |
919,11 Mio. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+1,64 % 11,46 |
711,7200 694,1000 |
907,79 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
-2,22 % -0,74 |
32,8400 32,6600 |
906,61 Mio. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
-2,64 % -2,72 |
102,0000 100,2200 |
905,36 Mio. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
-0,78 % -0,37 |
48,11 47,03 |
903,73 Mio. | |
Quanta Services Inc US74762E1029 |
252,53 05.07.24 |
253,63 254,60 |
-0,61 % -1,56 |
254,60 247,61 |
899,68 Mio. | |
Ecolab Inc US2788651006 |
238,19 05.07.24 |
236,43 235,85 |
+0,08 % 0,19 |
238,19 235,50 |
891,81 Mio. | |
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
-2,18 % -1,84 |
82,45 82,17 |
887,63 Mio. | |
Agilent Technologies US00846U1016 |
126,37 05.07.24 |
126,40 126,13 |
-2,51 % -3,26 |
127,40 125,78 |
882,50 Mio. |