S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-15,66 % -9,70 |
70,61 43,39 |
213,52 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
+70,40 % 88,58 |
218,20 109,75 |
213,36 Mrd. | |
Hess Corporation US42809H1077 |
146,88 05.07.24 |
149,37 149,20 |
+72,43 % 61,70 |
166,08 63,59 |
212,96 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-76,39 % -36,44 |
54,3300 11,1000 |
209,65 Mrd. | |
MetLife Inc US59156R1086 |
69,50 05.07.24 |
70,03 70,16 |
+18,00 % 10,60 |
76,95 49,12 |
208,68 Mrd. | |
Emerson Electric Co US2910111044 |
109,46 05.07.24 |
109,42 109,56 |
+14,38 % 13,76 |
115,59 73,06 |
208,51 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+47,32 % 67,56 |
213,97 140,60 |
208,19 Mrd. | |
Cummins Inc US2310211063 |
266,63 05.07.24 |
272,00 272,08 |
+12,82 % 30,30 |
302,86 185,89 |
207,77 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
-6,50 % -2,27 |
40,0800 27,9000 |
206,60 Mrd. | |
Global Payments Inc US37940X1028 |
96,22 05.07.24 |
96,35 96,59 |
-50,11 % -96,63 |
195,16 92,21 |
206,03 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-48,55 % -25,42 |
55,06 22,23 |
205,23 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-19,07 % -7,56 |
44,2900 30,8100 |
204,58 Mrd. | |
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
+5,08 % 3,04 |
90,61 56,79 |
203,08 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+15,04 % 19,03 |
150,4500 70,2300 |
202,97 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,79 05.07.24 |
66,86 66,86 |
-2,28 % -1,56 |
81,31 46,30 |
201,76 Mrd. |