S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
41,07 19.07.24 |
41,13 41,10 |
-14,04 % -6,71 |
64,86 30,14 |
213,06 Mrd. | |
|
Dow Inc US2605571031 |
53,90 19.07.24 |
54,83 54,77 |
-8,05 % -4,72 |
70,61 43,39 |
212,92 Mrd. | |
|
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
-71,48 % -28,87 |
42,1600 9,6100 |
212,21 Mrd. | |
|
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+53,48 % 77,63 |
223,32 140,60 |
209,36 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-76,10 % -35,05 |
54,3300 10,7900 |
209,25 Mrd. | |
|
Emerson Electric Co US2910111044 |
115,68 19.07.24 |
117,36 116,54 |
+19,10 % 18,55 |
118,87 73,06 |
208,86 Mrd. | |
|
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+22,36 % 53,21 |
302,86 185,89 |
208,22 Mrd. | |
|
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+29,60 % 17,08 |
76,95 49,12 |
207,38 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,9800 19.07.24 |
33,3900 33,1400 |
-8,11 % -2,91 |
40,0800 27,9000 |
207,32 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,1200 19.07.24 |
33,6600 33,7700 |
-15,94 % -6,28 |
44,2900 30,8100 |
205,11 Mrd. | |
|
Global Payments Inc US37940X1028 |
100,64 19.07.24 |
101,47 101,16 |
-46,68 % -88,11 |
193,41 92,21 |
204,60 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
+21,01 % 24,91 |
151,7300 70,2300 |
203,87 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-47,15 % -24,25 |
55,06 22,23 |
203,77 Mrd. | |
|
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
+7,44 % 4,46 |
90,61 56,79 |
203,19 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+81,83 % 245,12 |
568,68 236,37 |
202,34 Mrd. |