S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
169,81 22:10 |
165,41 167,52 |
+1,37 % 2,29 |
171,98 165,41 |
2,45 Mio. | |
|
Tapestry Inc US8760301072 |
40,54 22:10 |
41,73 41,99 |
-3,45 % -1,45 |
42,07 40,42 |
2,43 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
78,07 22:10 |
77,06 77,30 |
+1,00 % 0,77 |
78,49 76,85 |
2,42 Mio. | |
|
Analog Devices Inc US0326541051 |
228,2400 22:00 |
224,5600 225,1800 |
+1,36 % 3,06 |
228,3700 224,5600 |
2,42 Mio. | |
|
Masco Corp US5745991068 |
64,75 22:10 |
64,51 64,71 |
+0,06 % 0,04 |
65,09 64,51 |
2,42 Mio. | |
|
Netflix Inc US64110L1061 |
679,5800 22:00 |
673,5400 673,6100 |
+0,89 % 5,97 |
681,7400 670,0700 |
2,41 Mio. | |
|
Lennar Corp US5260571048 |
143,61 22:10 |
141,71 145,93 |
-1,59 % -2,32 |
143,84 141,13 |
2,39 Mio. | |
|
News Corporation US65249B1098 |
27,6300 22:00 |
27,1600 27,2900 |
+1,25 % 0,34 |
27,6450 27,0920 |
2,37 Mio. | |
|
Sherwin Williams US8243481061 |
294,65 22:10 |
295,51 295,79 |
-0,39 % -1,14 |
296,42 292,33 |
2,35 Mio. | |
|
Campbell Soup Co US1344291091 |
45,53 22:10 |
45,32 45,27 |
+0,57 % 0,26 |
45,63 45,06 |
2,35 Mio. | |
|
Yum Brands Inc US9884981013 |
130,03 22:10 |
129,61 129,70 |
+0,25 % 0,33 |
130,90 129,07 |
2,33 Mio. | |
|
Blackstone Inc US09260D1072 |
123,21 22:10 |
121,79 122,23 |
+0,80 % 0,98 |
123,52 121,52 |
2,29 Mio. | |
|
3M Company US88579Y1010 |
101,62 22:10 |
100,56 100,61 |
+1,00 % 1,01 |
101,93 100,46 |
2,29 Mio. | |
|
Brown Forman Corp US1156372096 |
42,48 22:10 |
42,25 42,11 |
+0,88 % 0,37 |
42,62 41,95 |
2,28 Mio. | |
|
Progressive Corporation US7433151039 |
211,12 22:10 |
208,06 209,46 |
+0,79 % 1,66 |
211,22 207,48 |
2,28 Mio. |