S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
272,2300 18:56 |
280,0500 282,9900 |
-3,80 % -10,76 |
281,0300 270,7600 |
1,13 Mio. | |
|
General Mills Inc US3703341046 |
65,41 18:55 |
64,26 63,99 |
+2,22 % 1,42 |
65,51 63,68 |
1,13 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,20 18:56 |
23,29 23,21 |
-0,06 % -0,02 |
23,39 23,05 |
1,12 Mio. | |
|
Union Pacific Corp US9078181081 |
239,80 18:56 |
238,20 239,50 |
+0,13 % 0,30 |
240,74 236,98 |
1,11 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
179,67 18:55 |
179,49 178,62 |
+0,59 % 1,05 |
180,65 177,87 |
1,10 Mio. | |
|
Juniper Networks Inc US48203R1041 |
36,99 18:56 |
37,11 37,18 |
-0,50 % -0,19 |
37,22 36,84 |
1,09 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,39 18:55 |
87,53 87,19 |
-0,92 % -0,80 |
88,47 85,65 |
1,07 Mio. | |
|
D R Horton Inc US23331A1097 |
174,20 18:56 |
175,78 176,56 |
-1,34 % -2,36 |
176,95 172,55 |
1,07 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
269,2000 18:56 |
280,5700 281,3700 |
-4,33 % -12,17 |
281,0000 268,8000 |
1,07 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,5050 18:55 |
131,6400 132,6700 |
-3,14 % -4,17 |
131,8500 127,2000 |
1,06 Mio. | |
|
Lockheed Martin Corp US5398301094 |
513,08 18:56 |
505,00 501,29 |
+2,35 % 11,79 |
513,27 501,41 |
1,05 Mio. | |
|
Nasdaq Inc US6311031081 |
62,8350 18:57 |
63,3600 63,1300 |
-0,47 % -0,30 |
63,3900 62,6050 |
1,02 Mio. | |
|
Roper Technologies Inc US7766961061 |
525,5690 18:57 |
546,0000 574,2700 |
-8,48 % -48,70 |
546,0000 520,4400 |
1,02 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,47 18:56 |
40,08 39,88 |
+1,47 % 0,59 |
40,47 39,88 |
1,02 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
433,36 18:55 |
433,99 434,01 |
-0,15 % -0,65 |
435,41 430,73 |
1,01 Mio. |