S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
65,39 18:49 |
64,26 63,99 |
+2,19 % 1,40 |
65,51 63,68 |
1,10 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
271,6300 18:50 |
280,0500 282,9900 |
-4,01 % -11,36 |
281,0300 270,7600 |
1,10 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,22 18:49 |
23,29 23,21 |
+0,02 % 0,01 |
23,39 23,05 |
1,10 Mio. | |
|
Union Pacific Corp US9078181081 |
239,78 18:49 |
238,20 239,50 |
+0,11 % 0,28 |
240,74 236,98 |
1,09 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
180,06 18:50 |
179,49 178,62 |
+0,81 % 1,44 |
180,65 177,87 |
1,08 Mio. | |
|
D R Horton Inc US23331A1097 |
174,40 18:49 |
175,78 176,56 |
-1,22 % -2,16 |
176,95 172,55 |
1,06 Mio. | |
|
Juniper Networks Inc US48203R1041 |
36,99 18:50 |
37,11 37,18 |
-0,52 % -0,20 |
37,22 36,84 |
1,05 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,42 18:50 |
87,53 87,19 |
-0,88 % -0,77 |
88,47 85,65 |
1,05 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,6300 18:48 |
131,6400 132,6700 |
-3,05 % -4,04 |
131,8500 127,2000 |
1,05 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
269,4500 18:49 |
280,5700 281,3700 |
-4,24 % -11,92 |
281,0000 268,8000 |
1,04 Mio. | |
|
Lockheed Martin Corp US5398301094 |
512,29 18:49 |
505,00 501,29 |
+2,19 % 11,00 |
513,08 501,41 |
1,02 Mio. | |
|
Roper Technologies Inc US7766961061 |
523,5789 18:49 |
546,0000 574,2700 |
-8,83 % -50,69 |
546,0000 520,4400 |
1,00 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
433,90 18:49 |
433,99 434,01 |
-0,03 % -0,11 |
435,41 430,73 |
1,00 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,45 18:49 |
40,08 39,88 |
+1,42 % 0,57 |
40,45 39,88 |
1,00 Mio. | |
|
Arista Networks US0404131064 |
331,08 18:49 |
340,85 346,65 |
-4,49 % -15,57 |
344,60 329,82 |
988,51 Tsd. |