S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
607,14 22:10 |
600,85 594,50 |
+2,13 % 12,64 |
614,65 599,30 |
2,72 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,68 22:10 |
82,81 82,34 |
+0,41 % 0,34 |
83,29 81,41 |
2,70 Mio. | |
Rollins Inc US7757111049 |
45,93 22:10 |
46,73 46,73 |
-1,71 % -0,80 |
46,76 45,58 |
2,68 Mio. | |
McCormick and Co US5797802064 |
75,79 22:10 |
74,92 74,77 |
+1,36 % 1,02 |
76,22 74,90 |
2,67 Mio. | |
Campbell Soup Co US1344291091 |
46,75 22:10 |
46,15 46,27 |
+1,04 % 0,48 |
46,94 46,09 |
2,64 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 22:10 |
74,53 74,24 |
+2,38 % 1,77 |
76,20 74,20 |
2,62 Mio. | |
Fortive Corporation US34959J1088 |
70,99 22:10 |
70,69 69,99 |
+1,43 % 1,00 |
71,60 69,84 |
2,62 Mio. | |
Teradyne Inc US8807701029 |
126,4600 22:00 |
125,1600 124,3350 |
+1,71 % 2,13 |
126,5900 123,0300 |
2,62 Mio. | |
Cadence Design Systems Inc US1273871087 |
258,7900 22:00 |
263,0400 258,3800 |
+0,16 % 0,41 |
264,5500 257,7800 |
2,61 Mio. | |
Masco Corp US5745991068 |
77,45 22:10 |
76,00 75,84 |
+2,12 % 1,61 |
77,78 75,84 |
2,57 Mio. | |
General Mills Inc US3703341046 |
66,32 22:10 |
65,60 65,83 |
+0,74 % 0,49 |
66,64 65,60 |
2,55 Mio. | |
PulteGroup Inc US7458671010 |
129,99 22:10 |
128,28 125,00 |
+3,99 % 4,99 |
130,93 127,63 |
2,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5000 22:00 |
80,7400 79,9200 |
+0,73 % 0,58 |
81,6875 80,0000 |
2,53 Mio. | |
Sempra US8168511090 |
78,55 22:10 |
78,33 78,07 |
+0,61 % 0,48 |
79,15 78,06 |
2,53 Mio. | |
Waste Management US94106L1098 |
196,96 22:10 |
200,07 199,92 |
-1,48 % -2,96 |
200,79 196,59 |
2,50 Mio. |