S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
30,46 20:35 |
30,19 30,14 |
+1,06 % 0,32 |
30,46 29,87 |
1,15 Mio. | |
|
ONEOK Inc US6826801036 |
84,12 20:36 |
83,47 83,47 |
+0,78 % 0,65 |
84,19 83,02 |
1,15 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
847,7350 20:35 |
845,7500 838,1300 |
+1,15 % 9,61 |
849,5900 838,6000 |
1,14 Mio. | |
|
Mosaic Company US61945C1036 |
29,24 20:35 |
29,79 29,64 |
-1,35 % -0,40 |
29,85 29,01 |
1,14 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,90 20:35 |
239,45 238,52 |
+0,58 % 1,38 |
241,40 236,57 |
1,14 Mio. | |
|
Kimberly Clark Corp US4943681035 |
143,49 20:36 |
143,50 143,63 |
-0,10 % -0,14 |
143,93 142,79 |
1,13 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
447,14 20:36 |
445,41 443,69 |
+0,78 % 3,45 |
448,85 443,25 |
1,13 Mio. | |
|
Dollar General Corporation US2566771059 |
123,34 20:36 |
122,66 122,42 |
+0,75 % 0,92 |
124,61 122,30 |
1,12 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,04 20:36 |
69,64 68,95 |
+1,57 % 1,09 |
70,23 68,90 |
1,12 Mio. | |
|
BorgWarner Inc US0997241064 |
32,69 20:36 |
32,86 32,62 |
+0,20 % 0,07 |
32,97 32,26 |
1,12 Mio. | |
|
Agilent Technologies US00846U1016 |
132,82 20:35 |
133,06 131,78 |
+0,79 % 1,04 |
133,93 131,40 |
1,11 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,20 20:36 |
147,75 147,68 |
+1,03 % 1,52 |
149,47 147,75 |
1,11 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,68 20:35 |
98,13 98,08 |
-0,41 % -0,40 |
98,14 97,31 |
1,10 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,74 20:36 |
51,58 51,41 |
+0,63 % 0,33 |
51,92 51,32 |
1,10 Mio. | |
|
Albemarle Corporation US0126531013 |
92,64 20:35 |
93,13 92,09 |
+0,60 % 0,55 |
93,88 91,40 |
1,09 Mio. |