S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,59 22:10 |
15,55 15,56 |
+2,50 % 0,38 |
16,21 15,21 |
1,60 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,18 22:10 |
97,00 96,90 |
-4,04 % -4,18 |
103,36 96,90 |
1,59 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
230,74 22:10 |
235,05 231,74 |
+0,71 % 1,63 |
234,05 226,08 |
1,59 Mrd. | |
|
State Street Corporation US8574771031 |
84,49 22:10 |
84,59 84,33 |
+7,55 % 5,93 |
85,34 78,56 |
1,58 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,5600 22:00 |
106,7100 106,6700 |
-0,75 % -0,80 |
107,3600 103,8300 |
1,57 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,5000 22:00 |
145,0000 144,5000 |
-5,42 % -8,23 |
151,7300 144,5000 |
1,57 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,08 22:10 |
99,03 98,51 |
+0,01 % 0,01 |
99,39 97,25 |
1,56 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
106,92 22:10 |
107,58 106,91 |
+1,45 % 1,53 |
107,52 105,32 |
1,56 Mrd. | |
|
Tractor Supply Company US8923561067 |
268,4500 22:00 |
269,7600 269,9300 |
-0,97 % -2,62 |
283,1700 269,9300 |
1,55 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
410,89 22:10 |
419,24 417,99 |
-7,93 % -35,38 |
446,27 417,99 |
1,55 Mrd. | |
|
Dollar General Corporation US2566771059 |
122,42 22:10 |
122,28 121,57 |
-7,55 % -10,00 |
132,42 121,57 |
1,54 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,74 22:10 |
48,40 48,46 |
+2,71 % 1,26 |
48,65 46,48 |
1,54 Mrd. | |
|
American International Group Inc US0268747849 |
74,42 22:10 |
77,92 78,06 |
-3,53 % -2,72 |
78,58 77,14 |
1,53 Mrd. | |
|
PACCAR Inc US6937181088 |
107,8100 22:15 |
109,9400 109,9800 |
+4,56 % 4,70 |
109,9800 103,1100 |
1,50 Mrd. | |
|
Copart Inc US2172041061 |
51,7100 22:00 |
51,8800 51,6500 |
-6,90 % -3,83 |
55,5400 51,6500 |
1,49 Mrd. |