S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,56 18.07.24 |
15,85 16,21 |
+2,30 % 0,35 |
16,21 15,21 |
1,60 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
96,90 18.07.24 |
101,24 100,68 |
-6,25 % -6,46 |
103,36 96,90 |
1,59 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
231,74 18.07.24 |
231,50 234,05 |
+1,15 % 2,63 |
234,05 226,08 |
1,59 Mrd. | |
|
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+7,34 % 5,77 |
85,34 78,56 |
1,58 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,6700 18.07.24 |
107,8900 105,3400 |
-0,64 % -0,69 |
107,3600 103,8300 |
1,57 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,5000 18.07.24 |
147,7900 147,6000 |
-4,77 % -7,23 |
151,7300 144,5000 |
1,57 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,51 18.07.24 |
99,22 99,39 |
+0,45 % 0,44 |
99,39 97,25 |
1,56 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
106,91 18.07.24 |
107,01 107,52 |
+1,44 % 1,52 |
107,52 105,32 |
1,56 Mrd. | |
|
Tractor Supply Company US8923561067 |
269,9300 18.07.24 |
278,5000 278,8200 |
-0,42 % -1,14 |
283,1700 269,9300 |
1,55 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
417,99 18.07.24 |
421,64 421,56 |
-6,34 % -28,28 |
446,27 417,99 |
1,55 Mrd. | |
|
Dollar General Corporation US2566771059 |
121,57 18.07.24 |
124,00 124,36 |
-8,19 % -10,85 |
132,42 121,57 |
1,54 Mrd. | |
|
Devon Energy Corp US25179M1036 |
48,46 18.07.24 |
48,38 48,65 |
+4,26 % 1,98 |
48,65 46,48 |
1,54 Mrd. | |
|
American International Group Inc US0268747849 |
78,06 18.07.24 |
78,44 78,58 |
+1,19 % 0,92 |
78,58 77,14 |
1,53 Mrd. | |
|
PACCAR Inc US6937181088 |
109,9800 18.07.24 |
109,4300 109,2100 |
+6,66 % 6,87 |
109,9800 103,1100 |
1,50 Mrd. | |
|
Copart Inc US2172041061 |
51,6500 18.07.24 |
52,8900 52,9900 |
-7,00 % -3,89 |
55,5400 51,6500 |
1,49 Mrd. |