S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
107,54 22:10 |
106,94 106,92 |
+13,46 % 12,76 |
107,52 85,44 |
73,46 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22:10 |
218,91 219,19 |
+44,99 % 68,31 |
228,19 146,77 |
73,06 Mrd. | |
Deckers Outdoor US2435371073 |
883,91 22:10 |
880,00 871,24 |
+64,43 % 346,36 |
1.093,92 484,58 |
72,80 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,10 22:10 |
334,11 330,14 |
+73,86 % 143,21 |
346,32 184,42 |
72,59 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,15 22:10 |
175,19 175,51 |
+31,95 % 42,89 |
179,71 109,71 |
71,53 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 22:10 |
74,77 75,25 |
+22,35 % 13,76 |
78,36 47,16 |
71,27 Mrd. | |
Norfolk Southern Corp US6558441084 |
228,03 22:10 |
229,20 227,95 |
-2,14 % -4,98 |
263,13 184,53 |
70,97 Mrd. | |
General Dynamics Corporation US3695501086 |
291,21 22:10 |
288,43 288,22 |
+35,15 % 75,74 |
300,23 216,27 |
70,47 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8300 22:00 |
32,9800 32,9800 |
+0,77 % 0,25 |
34,8200 27,9000 |
70,42 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,21 22:10 |
245,00 245,45 |
-9,76 % -26,29 |
272,80 228,39 |
70,34 Mrd. | |
General Mills Inc US3703341046 |
64,60 22:10 |
64,49 64,38 |
-16,10 % -12,40 |
77,25 61,53 |
69,83 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3000 22:00 |
10,8900 11,0100 |
-62,90 % -19,16 |
30,8500 10,7900 |
69,52 Mrd. | |
Illinois Tool Works Inc US4523081093 |
245,39 22:10 |
244,11 242,62 |
-3,98 % -10,18 |
270,33 222,45 |
69,30 Mrd. | |
Emerson Electric Co US2910111044 |
117,83 22:10 |
116,47 115,68 |
+29,16 % 26,60 |
118,87 84,75 |
69,28 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8200 22:00 |
33,1500 33,1200 |
-9,64 % -3,50 |
38,6500 30,8100 |
68,90 Mrd. |