S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
108,85 18:56 |
108,25 107,12 |
+14,86 % 14,08 |
107,54 85,44 |
73,88 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 18:55 |
219,30 220,66 |
+44,10 % 66,36 |
228,19 146,77 |
73,56 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,50 18:55 |
340,76 344,96 |
+72,52 % 141,03 |
346,32 184,42 |
73,48 Mrd. | |
Deckers Outdoor US2435371073 |
856,21 18:56 |
878,31 882,43 |
+55,82 % 306,74 |
1.093,92 484,58 |
73,42 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,67 18:55 |
179,49 178,62 |
+32,50 % 44,07 |
179,71 109,71 |
72,13 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,02 18:55 |
74,72 75,10 |
+21,31 % 13,18 |
78,36 47,16 |
71,67 Mrd. | |
Norfolk Southern Corp US6558441084 |
223,22 18:56 |
224,26 224,28 |
-5,16 % -12,15 |
263,13 184,53 |
71,36 Mrd. | |
General Dynamics Corporation US3695501086 |
282,03 18:55 |
286,00 294,46 |
+29,59 % 64,39 |
300,23 216,27 |
71,06 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5550 18:56 |
32,7600 32,6300 |
+0,60 % 0,20 |
34,8200 27,9000 |
70,89 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,11 18:55 |
246,00 245,98 |
-9,64 % -26,15 |
272,80 228,39 |
70,88 Mrd. | |
General Mills Inc US3703341046 |
65,41 18:55 |
64,26 63,99 |
-15,33 % -11,84 |
77,25 61,53 |
70,18 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2750 18:56 |
11,2400 11,2300 |
-63,20 % -19,37 |
30,8500 10,7900 |
69,94 Mrd. | |
Emerson Electric Co US2910111044 |
115,21 18:56 |
117,09 117,62 |
+24,90 % 22,97 |
118,87 84,75 |
69,73 Mrd. | |
Illinois Tool Works Inc US4523081093 |
240,30 18:55 |
241,82 243,06 |
-5,52 % -14,04 |
270,33 222,45 |
69,64 Mrd. | |
Kraft Heinz Company US5007541064 |
33,2650 18:56 |
32,8900 32,8000 |
-8,49 % -3,09 |
38,6500 30,8100 |
69,30 Mrd. |