S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,06 20:15 |
52,58 52,88 |
-18,03 % -11,45 |
70,61 43,39 |
213,35 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,64 20:14 |
216,52 216,12 |
+68,47 % 86,83 |
218,20 109,75 |
213,11 Mrd. | |
Hess Corporation US42809H1077 |
146,29 20:14 |
149,37 149,20 |
+65,92 % 58,12 |
166,08 63,59 |
212,81 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 20:14 |
11,1200 11,1000 |
-76,96 % -37,07 |
54,3300 11,1000 |
209,31 Mrd. | |
MetLife Inc US59156R1086 |
69,56 20:13 |
70,03 70,16 |
+15,13 % 9,14 |
76,95 49,12 |
208,54 Mrd. | |
Emerson Electric Co US2910111044 |
109,11 20:14 |
109,42 109,56 |
+11,98 % 11,67 |
115,59 73,06 |
208,35 Mrd. | |
Waste Management US94106L1098 |
210,00 20:14 |
210,75 210,20 |
+47,92 % 68,03 |
213,97 140,60 |
207,84 Mrd. | |
Cummins Inc US2310211063 |
267,55 20:14 |
272,00 272,08 |
+10,63 % 25,71 |
302,86 185,89 |
207,56 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5340 20:14 |
32,7200 32,7200 |
-7,52 % -2,65 |
40,0800 27,9000 |
206,36 Mrd. | |
Global Payments Inc US37940X1028 |
95,88 20:14 |
96,35 96,59 |
-50,41 % -97,48 |
195,16 92,21 |
205,90 Mrd. | |
Southwest Airlines Co US8447411088 |
27,30 20:14 |
28,30 28,58 |
-49,12 % -26,36 |
55,06 22,23 |
204,78 Mrd. | |
Kraft Heinz Company US5007541064 |
31,8800 20:13 |
32,2000 32,0900 |
-21,05 % -8,50 |
44,2900 30,8100 |
204,41 Mrd. | |
General Mills Inc US3703341046 |
62,67 20:13 |
62,93 63,08 |
+4,07 % 2,45 |
90,61 56,79 |
202,91 Mrd. | |
Ross Stores Inc US7782961038 |
145,5100 20:14 |
144,2400 144,0000 |
+15,26 % 19,26 |
150,4500 70,2300 |
202,74 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,74 20:14 |
66,86 66,86 |
-3,53 % -2,44 |
81,31 46,30 |
201,51 Mrd. |