S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
39,18 22:10 |
39,72 39,34 |
-13,61 % -6,17 |
64,86 30,14 |
212,28 Mrd. | |
|
Dow Inc US2605571031 |
52,86 22:10 |
52,87 52,85 |
-14,76 % -9,15 |
70,61 43,39 |
212,21 Mrd. | |
|
Paramount Global US92556H2067 |
11,1900 22:00 |
11,5900 11,4600 |
-73,46 % -30,97 |
42,1600 9,6100 |
211,16 Mrd. | |
|
Waste Management US94106L1098 |
196,96 22:10 |
200,07 199,92 |
+34,27 % 50,27 |
223,45 140,60 |
210,25 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,84 22:10 |
115,65 114,59 |
+18,81 % 18,50 |
118,87 73,06 |
209,02 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8200 22:00 |
11,6200 11,5100 |
-74,98 % -35,43 |
54,3300 10,7900 |
208,96 Mrd. | |
|
Cummins Inc US2310211063 |
290,38 22:10 |
285,87 283,17 |
+22,78 % 53,88 |
302,86 185,89 |
208,38 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,7400 22:00 |
33,2000 33,2100 |
-6,41 % -2,31 |
40,0800 27,9000 |
208,23 Mrd. | |
|
MetLife Inc US59156R1086 |
76,00 22:10 |
75,53 75,32 |
+30,92 % 17,95 |
76,95 49,12 |
207,23 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,3600 22:00 |
33,3900 33,2900 |
-15,59 % -6,16 |
44,2900 30,8100 |
205,38 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,19 22:10 |
99,41 98,74 |
-47,05 % -89,93 |
193,41 92,21 |
204,44 Mrd. | |
|
Ross Stores Inc US7782961038 |
140,9100 22:00 |
142,0000 141,1100 |
+15,13 % 18,52 |
151,7300 70,2300 |
204,26 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
554,61 22:10 |
550,63 545,13 |
+79,35 % 245,38 |
568,68 236,37 |
203,32 Mrd. | |
|
General Mills Inc US3703341046 |
66,32 22:10 |
65,60 65,83 |
+11,80 % 7,00 |
90,61 56,79 |
203,26 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,23 22:10 |
28,08 28,08 |
-47,41 % -24,55 |
55,06 22,23 |
202,48 Mrd. |