S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
53,76 18:49 |
54,11 54,07 |
-10,56 % -6,35 |
70,61 43,39 |
211,69 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,49 18:49 |
41,09 41,13 |
-11,54 % -5,28 |
64,86 30,14 |
211,60 Mrd. | |
|
Paramount Global US92556H2067 |
11,7100 18:49 |
11,6800 11,7400 |
-71,43 % -29,28 |
42,1600 9,6100 |
210,98 Mrd. | |
|
Waste Management US94106L1098 |
218,39 18:49 |
218,44 218,73 |
+49,18 % 72,00 |
223,45 140,60 |
209,28 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2650 18:49 |
11,2400 11,2300 |
-75,79 % -35,27 |
54,3300 10,7900 |
208,64 Mrd. | |
|
Emerson Electric Co US2910111044 |
115,30 18:50 |
117,09 117,62 |
+17,08 % 16,82 |
118,87 73,06 |
208,53 Mrd. | |
|
Cummins Inc US2310211063 |
283,32 18:48 |
281,90 283,65 |
+19,32 % 45,88 |
302,86 185,89 |
208,04 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,5600 18:50 |
32,7600 32,6300 |
-9,73 % -3,51 |
40,0800 27,9000 |
207,25 Mrd. | |
|
MetLife Inc US59156R1086 |
75,48 18:49 |
75,28 75,19 |
+30,97 % 17,85 |
76,95 49,12 |
206,69 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,2500 18:50 |
32,8900 32,8000 |
-15,22 % -5,97 |
44,2900 30,8100 |
204,88 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,01 18:50 |
99,48 99,91 |
-48,71 % -94,02 |
193,41 92,21 |
204,13 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,2400 18:50 |
143,5800 143,7800 |
+17,72 % 21,56 |
151,7300 70,2300 |
203,73 Mrd. | |
|
General Mills Inc US3703341046 |
65,39 18:49 |
64,26 63,99 |
+10,08 % 5,99 |
90,61 56,79 |
202,76 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
539,09 18:48 |
546,77 551,66 |
+75,78 % 232,41 |
568,68 236,37 |
202,29 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,96 18:50 |
27,17 27,18 |
-46,82 % -23,74 |
55,06 22,23 |
201,63 Mrd. |