S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
53,91 16.08.24 |
53,74 53,87 |
-12,88 % -7,97 |
70,61 43,39 |
211,60 Mrd. | |
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
-64,41 % -434,91 |
729,9200 174,5800 |
211,42 Mrd. | |
Emerson Electric Co US2910111044 |
103,09 16.08.24 |
103,64 104,29 |
+1,44 % 1,46 |
118,87 73,06 |
211,34 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3900 16.08.24 |
35,2400 35,3300 |
+2,94 % 1,01 |
40,0800 27,9000 |
209,71 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,37 16.08.24 |
40,05 40,13 |
+5,35 % 2,05 |
64,86 30,14 |
209,71 Mrd. | |
Cummins Inc US2310211063 |
301,65 16.08.24 |
299,29 299,80 |
+29,14 % 68,07 |
306,09 185,89 |
207,88 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9200 16.08.24 |
10,8000 10,8200 |
-77,72 % -38,10 |
54,3300 10,2000 |
207,39 Mrd. | |
Kraft Heinz Company US5007541064 |
34,6200 16.08.24 |
34,2200 34,1900 |
-6,31 % -2,33 |
44,2900 30,8100 |
207,29 Mrd. | |
MetLife Inc US59156R1086 |
73,05 16.08.24 |
71,87 71,73 |
+19,81 % 12,08 |
76,95 49,12 |
207,10 Mrd. | |
Ross Stores Inc US7782961038 |
147,4000 16.08.24 |
147,1900 147,8000 |
+18,82 % 23,35 |
151,7300 70,2300 |
205,69 Mrd. | |
Paramount Global US92556H2067 |
11,0000 16.08.24 |
10,9900 10,9600 |
-72,82 % -29,47 |
41,6200 9,6100 |
204,72 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,38 16.08.24 |
69,58 69,76 |
-4,22 % -3,06 |
81,31 46,30 |
204,66 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
200,1700 16.08.24 |
194,7800 197,1400 |
+44,80 % 61,94 |
224,6900 116,0500 |
204,31 Mrd. | |
General Mills Inc US3703341046 |
69,03 16.08.24 |
68,75 68,75 |
+16,45 % 9,75 |
90,61 56,79 |
204,27 Mrd. | |
Parker Hannifin Corp US7010941042 |
583,40 16.08.24 |
590,84 590,84 |
+99,07 % 290,34 |
590,84 236,37 |
204,06 Mrd. |