S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
54,77 22:10 |
55,08 55,41 |
-8,73 % -5,24 |
70,61 43,39 |
213,01 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,10 22:10 |
42,12 42,34 |
-14,05 % -6,72 |
64,86 30,14 |
212,97 Mrd. | |
|
Paramount Global US92556H2067 |
11,6300 22:00 |
11,8600 11,8700 |
-71,13 % -28,66 |
42,1600 9,6100 |
212,52 Mrd. | |
|
Waste Management US94106L1098 |
223,10 22:10 |
222,65 223,32 |
+53,02 % 77,30 |
223,32 140,60 |
209,09 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3600 22:15 |
11,7800 11,8500 |
-75,32 % -34,66 |
54,3300 10,7900 |
208,48 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,54 22:10 |
117,16 118,25 |
+19,82 % 19,28 |
118,87 73,06 |
208,40 Mrd. | |
|
Cummins Inc US2310211063 |
298,23 22:10 |
293,57 295,10 |
+24,98 % 59,61 |
302,86 185,89 |
207,72 Mrd. | |
|
MetLife Inc US59156R1086 |
75,39 22:10 |
76,03 76,18 |
+30,93 % 17,81 |
76,95 49,12 |
207,35 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,1400 22:15 |
33,0200 33,0800 |
-7,64 % -2,74 |
40,0800 27,9000 |
207,13 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,7700 22:15 |
33,6800 33,9000 |
-14,07 % -5,53 |
44,2900 30,8100 |
204,72 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,16 22:10 |
103,03 103,52 |
-48,05 % -93,57 |
193,41 92,21 |
204,68 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,41 22:10 |
27,98 28,32 |
-45,08 % -22,50 |
55,06 22,23 |
204,11 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,5000 22:00 |
147,7900 147,6000 |
+20,93 % 25,01 |
151,7300 70,2300 |
203,29 Mrd. | |
|
General Mills Inc US3703341046 |
65,52 22:10 |
64,69 65,34 |
+9,11 % 5,47 |
90,61 56,79 |
203,11 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
547,67 22:10 |
553,84 557,94 |
+82,56 % 247,67 |
568,68 236,37 |
201,83 Mrd. |