S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
52,44 05.07.24 |
52,09 52,48 |
+20,89 % 9,06 |
67,31 40,93 |
141,75 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 05.07.24 |
115,2900 115,7700 |
-43,97 % -90,10 |
223,8700 88,3900 |
142,42 Mrd. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+17,62 % 9,46 |
78,4200 43,8700 |
142,70 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,34 05.07.24 |
94,86 94,79 |
+14,04 % 11,74 |
126,04 65,34 |
143,00 Mrd. | |
ONEOK Inc US6826801036 |
82,25 05.07.24 |
82,68 82,80 |
+48,36 % 26,81 |
83,01 49,27 |
143,38 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,0100 05.07.24 |
36,7300 36,7800 |
-2,86 % -1,06 |
50,4500 22,8900 |
143,61 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,89 05.07.24 |
95,58 95,70 |
+68,17 % 38,87 |
115,62 45,87 |
143,86 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+82,68 % 322,11 |
714,9300 347,3500 |
144,48 Mrd. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
+140,48 % 548,72 |
1.093,92 226,79 |
145,89 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,58 05.07.24 |
94,51 95,17 |
-6,79 % -6,82 |
117,08 72,20 |
145,99 Mrd. | |
Synchrony Financiall US87165B1035 |
46,92 05.07.24 |
47,18 47,36 |
-2,17 % -1,04 |
52,36 26,76 |
147,36 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
-65,06 % -342,91 |
717,49 170,25 |
147,44 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
-7,82 % -1,09 |
17,6300 9,2800 |
147,74 Mrd. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
-28,13 % -52,15 |
187,74 115,38 |
147,75 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,60 05.07.24 |
133,12 134,38 |
+208,30 % 89,59 |
211,12 40,47 |
148,08 Mrd. |