S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
208,8200 22.07.24 |
209,8900 209,0000 |
-7,86 % -17,82 |
254,9800 186,1200 |
48,02 Mrd. | |
|
Clorox Co US1890541097 |
133,03 22.07.24 |
135,50 135,14 |
-14,60 % -22,75 |
166,13 115,38 |
48,30 Mrd. | |
|
Corteva Inc US22052L1044 |
54,77 22.07.24 |
54,90 54,78 |
-2,80 % -1,58 |
57,83 43,55 |
48,36 Mrd. | |
|
Equifax Inc US2944291051 |
269,62 22.07.24 |
262,90 260,30 |
+26,97 % 57,27 |
273,59 162,68 |
48,38 Mrd. | |
|
KeyCorp US4932671088 |
15,77 22.07.24 |
15,50 15,59 |
+37,97 % 4,34 |
16,21 9,81 |
49,16 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,07 22.07.24 |
95,24 95,10 |
-1,83 % -1,77 |
106,81 77,00 |
49,26 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,64 22.07.24 |
124,28 124,76 |
+60,89 % 47,55 |
125,64 69,65 |
49,28 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0100 22.07.24 |
14,8700 14,8600 |
+27,42 % 3,23 |
15,0100 9,4400 |
49,79 Mrd. | |
|
Republic Services Inc US7607591002 |
205,08 22.07.24 |
204,06 203,46 |
+32,35 % 50,13 |
205,42 141,16 |
49,92 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,85 22.07.24 |
75,36 74,91 |
+101,18 % 38,65 |
86,00 36,45 |
50,02 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,74 22.07.24 |
153,71 153,45 |
+27,57 % 34,09 |
157,74 103,37 |
50,16 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
271,76 22.07.24 |
271,42 270,27 |
+24,31 % 53,15 |
271,85 214,80 |
50,23 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,32 22.07.24 |
79,95 79,64 |
+6,91 % 5,19 |
82,21 61,21 |
50,39 Mrd. | |
|
Jabil Inc US4663131039 |
113,30 22.07.24 |
111,62 110,54 |
+0,80 % 0,90 |
154,53 102,39 |
50,67 Mrd. | |
|
Teradyne Inc US8807701029 |
154,4600 22.07.24 |
151,0000 146,4200 |
+34,25 % 39,41 |
163,0000 82,7600 |
51,28 Mrd. |