S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
79,00 16:56 |
79,20 79,27 |
-0,34 % -0,27 |
79,82 78,96 |
210,42 Tsd. | |
Aon PLC IE00BLP1HW54 |
294,34 16:56 |
291,72 293,49 |
+0,29 % 0,85 |
294,59 291,72 |
211,07 Tsd. | |
Ball Corp US0584981064 |
59,16 16:55 |
59,40 59,55 |
-0,66 % -0,39 |
59,68 59,06 |
213,96 Tsd. | |
Autodesk Inc US0527691069 |
246,4500 16:56 |
245,8400 245,8300 |
+0,25 % 0,62 |
248,9500 245,7700 |
214,01 Tsd. | |
UDR Inc US9026531049 |
41,17 16:56 |
41,14 41,04 |
+0,32 % 0,13 |
41,32 41,04 |
214,89 Tsd. | |
CDW Corporation US12514G1085 |
218,4200 16:57 |
218,6600 219,1900 |
-0,35 % -0,77 |
219,4400 217,1000 |
215,63 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
99,92 16:56 |
98,99 99,89 |
+0,03 % 0,03 |
100,13 98,96 |
215,69 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,66 16:56 |
36,70 36,75 |
-0,24 % -0,09 |
36,87 36,60 |
222,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
254,12 16:56 |
252,61 254,82 |
-0,28 % -0,71 |
254,95 252,44 |
223,57 Tsd. | |
LKQ Corporation US5018892084 |
41,9700 16:56 |
41,5200 41,5000 |
+1,13 % 0,47 |
42,1000 41,4900 |
224,35 Tsd. | |
General Dynamics Corporation US3695501086 |
284,67 16:57 |
285,30 287,87 |
-1,11 % -3,20 |
286,34 284,02 |
224,44 Tsd. | |
CarMax Group US1431301027 |
72,07 16:56 |
71,29 71,21 |
+1,20 % 0,86 |
72,45 70,75 |
225,30 Tsd. | |
Corteva Inc US22052L1044 |
52,83 16:56 |
52,99 53,07 |
-0,46 % -0,25 |
53,19 52,78 |
225,80 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,44 16:56 |
30,49 30,43 |
+0,03 % 0,01 |
30,66 30,38 |
226,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
133,20 16:56 |
133,48 133,99 |
-0,59 % -0,79 |
134,71 132,81 |
227,45 Tsd. |