S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+3,80 % 6,78 |
191,49 175,13 |
4,17 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+3,37 % 9,12 |
281,1400 268,1100 |
4,18 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+18,54 % 3,56 |
22,76 19,20 |
4,19 Mrd. | |
Global Payments Inc US37940X1028 |
101,19 26.07.24 |
99,41 98,74 |
+6,72 % 6,37 |
103,52 94,82 |
4,21 Mrd. | |
Align Technology Inc US0162551016 |
220,4500 26.07.24 |
226,3900 226,0500 |
-9,28 % -22,55 |
256,3000 220,4500 |
4,21 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 26.07.24 |
75,01 74,51 |
+1,41 % 1,05 |
77,26 73,72 |
4,28 Mrd. | |
Wabtec Corp US9297401088 |
159,69 26.07.24 |
160,28 159,13 |
+0,60 % 0,95 |
169,16 155,48 |
4,29 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 26.07.24 |
33,3000 33,2500 |
+9,20 % 2,80 |
35,5500 29,3400 |
4,31 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
-4,04 % -4,91 |
123,61 108,62 |
4,33 Mrd. | |
PPG Industries Inc US6935061076 |
127,55 26.07.24 |
126,23 125,94 |
+2,12 % 2,65 |
133,76 123,98 |
4,34 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
-0,91 % -0,17 |
20,37 17,48 |
4,35 Mrd. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+2,54 % 5,68 |
239,8400 214,8000 |
4,36 Mrd. | |
Discover Financial Services US2547091080 |
142,29 26.07.24 |
143,11 141,62 |
+15,00 % 18,56 |
142,89 123,73 |
4,36 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+3,95 % 2,89 |
76,53 73,12 |
4,37 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
-6,29 % -4,95 |
79,93 72,54 |
4,38 Mrd. |