S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
260,89 24.07.24 |
263,72 264,99 |
+25,43 % 52,90 |
273,59 162,68 |
48,23 Mrd. | |
|
Clorox Co US1890541097 |
132,80 24.07.24 |
132,66 132,56 |
-13,21 % -20,21 |
166,13 115,38 |
48,38 Mrd. | |
|
Corteva Inc US22052L1044 |
53,82 24.07.24 |
54,69 54,39 |
-4,29 % -2,41 |
57,83 43,55 |
48,42 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,42 24.07.24 |
59,12 78,62 |
-46,27 % -48,58 |
109,99 56,42 |
48,98 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
92,67 24.07.24 |
95,26 95,60 |
-5,89 % -5,80 |
106,81 77,00 |
49,29 Mrd. | |
|
KeyCorp US4932671088 |
15,79 24.07.24 |
15,93 15,86 |
+35,89 % 4,17 |
16,21 9,81 |
49,36 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,56 24.07.24 |
125,32 125,67 |
+46,92 % 39,14 |
125,67 69,65 |
49,84 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9200 24.07.24 |
15,0700 15,0700 |
+24,64 % 2,95 |
15,0700 9,4400 |
50,16 Mrd. | |
|
NRG Energy Inc US6293775085 |
74,19 24.07.24 |
76,12 76,61 |
+93,46 % 35,84 |
86,00 36,45 |
50,25 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,59 24.07.24 |
80,00 80,18 |
+3,63 % 2,79 |
82,21 61,21 |
50,51 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
274,32 24.07.24 |
274,24 273,22 |
+24,51 % 54,00 |
274,32 214,80 |
50,55 Mrd. | |
|
Republic Services Inc US7607591002 |
199,67 24.07.24 |
198,29 199,04 |
+29,70 % 45,72 |
205,42 141,16 |
50,57 Mrd. | |
|
Simon Property Group Inc US8288061091 |
149,89 24.07.24 |
156,96 156,82 |
+21,18 % 26,20 |
157,74 103,37 |
50,59 Mrd. | |
|
Jabil Inc US4663131039 |
111,05 24.07.24 |
111,68 112,17 |
-0,82 % -0,92 |
154,53 102,39 |
50,94 Mrd. | |
|
Teradyne Inc US8807701029 |
143,5400 24.07.24 |
149,6200 152,2700 |
+22,44 % 26,31 |
163,0000 82,7600 |
51,76 Mrd. |