S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
208,8600 16:32 |
208,6400 208,8200 |
-7,85 % -17,78 |
254,9800 186,1200 |
48,02 Mrd. | |
|
Clorox Co US1890541097 |
132,05 16:33 |
132,38 133,03 |
-15,23 % -23,73 |
166,13 115,38 |
48,30 Mrd. | |
|
Corteva Inc US22052L1044 |
54,60 16:33 |
54,55 54,77 |
-3,11 % -1,75 |
57,83 43,55 |
48,36 Mrd. | |
|
Equifax Inc US2944291051 |
269,58 16:32 |
269,00 269,62 |
+26,95 % 57,23 |
273,59 162,68 |
48,38 Mrd. | |
|
KeyCorp US4932671088 |
15,89 16:33 |
15,74 15,77 |
+39,02 % 4,46 |
16,21 9,81 |
49,16 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,88 16:33 |
95,31 95,07 |
-0,99 % -0,96 |
106,81 77,00 |
49,26 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,30 16:34 |
120,71 125,64 |
+57,89 % 45,21 |
125,64 69,65 |
49,28 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,2050 16:33 |
15,0000 15,0100 |
+29,07 % 3,43 |
15,0100 9,4400 |
49,79 Mrd. | |
|
Republic Services Inc US7607591002 |
202,37 16:32 |
204,17 205,08 |
+30,60 % 47,42 |
205,42 141,16 |
49,92 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,56 16:32 |
76,54 76,85 |
+100,42 % 38,36 |
86,00 36,45 |
50,02 Mrd. | |
|
Simon Property Group Inc US8288061091 |
158,27 16:33 |
157,00 157,74 |
+28,00 % 34,62 |
157,74 103,37 |
50,16 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
276,12 16:33 |
273,59 271,76 |
+26,31 % 57,51 |
271,85 214,80 |
50,23 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,11 16:32 |
80,21 80,32 |
+6,63 % 4,98 |
82,21 61,21 |
50,47 Mrd. | |
|
Jabil Inc US4663131039 |
112,75 16:32 |
112,74 113,30 |
+0,31 % 0,35 |
154,53 102,39 |
50,67 Mrd. | |
|
Teradyne Inc US8807701029 |
153,4124 16:34 |
151,8400 154,4600 |
+33,34 % 38,36 |
163,0000 82,7600 |
51,28 Mrd. |