S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
132,46 21:30 |
133,55 133,55 |
-17,39 % -27,88 |
166,13 115,38 |
48,51 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
154,20 21:30 |
153,72 153,72 |
+2,51 % 3,78 |
164,40 103,08 |
48,65 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,06 21:30 |
104,27 104,52 |
+35,93 % 27,77 |
122,07 69,65 |
48,79 Mrd. | |
|
Equifax Inc US2944291051 |
240,41 21:30 |
240,48 239,96 |
+4,92 % 11,28 |
273,59 162,68 |
49,04 Mrd. | |
|
Republic Services Inc US7607591002 |
193,54 21:30 |
193,52 193,16 |
+27,83 % 42,14 |
194,82 141,16 |
49,20 Mrd. | |
|
KeyCorp US4932671088 |
14,27 21:30 |
14,43 14,43 |
+49,11 % 4,70 |
15,81 9,43 |
49,30 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,42 21:30 |
77,91 77,89 |
+111,11 % 41,80 |
86,00 36,35 |
49,53 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
192,1800 19:00 |
189,9600 189,0000 |
-17,88 % -41,85 |
254,9800 186,1200 |
49,59 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,79 21:30 |
96,17 96,70 |
+3,31 % 3,04 |
106,81 77,00 |
49,63 Mrd. | |
|
Corteva Inc US22052L1044 |
52,48 21:30 |
52,86 52,77 |
-9,52 % -5,52 |
58,00 43,55 |
49,76 Mrd. | |
|
Teradyne Inc US8807701029 |
151,7000 19:15 |
150,0000 149,6000 |
+36,02 % 40,17 |
151,7500 82,7600 |
50,01 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
262,63 21:30 |
261,85 262,00 |
+21,49 % 46,45 |
265,19 212,72 |
50,01 Mrd. | |
|
Simon Property Group Inc US8288061091 |
148,26 21:30 |
148,53 147,78 |
+26,67 % 31,22 |
156,49 103,37 |
50,23 Mrd. | |
|
Jabil Inc US4663131039 |
110,10 21:30 |
108,86 108,53 |
+1,17 % 1,27 |
154,53 102,39 |
50,49 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.530,06 21:30 |
1.531,00 1.529,38 |
+92,46 % 735,06 |
1.529,38 782,40 |
50,63 Mrd. |