S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
208,9000 16:34 |
208,6400 208,8200 |
-7,83 % -17,74 |
254,9800 186,1200 |
48,02 Mrd. | |
Clorox Co US1890541097 |
131,94 16:36 |
132,38 133,03 |
-15,30 % -23,84 |
166,13 115,38 |
48,30 Mrd. | |
Corteva Inc US22052L1044 |
54,56 16:36 |
54,55 54,77 |
-3,18 % -1,79 |
57,83 43,55 |
48,36 Mrd. | |
Equifax Inc US2944291051 |
269,48 16:34 |
269,00 269,62 |
+26,90 % 57,13 |
273,59 162,68 |
48,38 Mrd. | |
KeyCorp US4932671088 |
15,87 16:36 |
15,74 15,77 |
+38,85 % 4,44 |
16,21 9,81 |
49,16 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,84 16:35 |
95,31 95,07 |
-1,03 % -1,00 |
106,81 77,00 |
49,26 Mrd. | |
PulteGroup Inc US7458671010 |
123,18 16:35 |
120,71 125,64 |
+57,74 % 45,09 |
125,64 69,65 |
49,28 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1850 16:36 |
15,0000 15,0100 |
+28,90 % 3,41 |
15,0100 9,4400 |
49,79 Mrd. | |
Republic Services Inc US7607591002 |
202,34 16:35 |
204,17 205,08 |
+30,58 % 47,39 |
205,42 141,16 |
49,92 Mrd. | |
NRG Energy Inc US6293775085 |
76,52 16:36 |
76,54 76,85 |
+100,31 % 38,32 |
86,00 36,45 |
50,02 Mrd. | |
Simon Property Group Inc US8288061091 |
157,98 16:35 |
157,00 157,74 |
+27,76 % 34,33 |
157,74 103,37 |
50,16 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
275,47 16:36 |
273,59 271,76 |
+26,01 % 56,86 |
271,85 214,80 |
50,23 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,12 16:36 |
80,21 80,32 |
+6,64 % 4,99 |
82,21 61,21 |
50,47 Mrd. | |
Jabil Inc US4663131039 |
112,60 16:36 |
112,74 113,30 |
+0,18 % 0,20 |
154,53 102,39 |
50,67 Mrd. | |
Teradyne Inc US8807701029 |
153,4500 16:35 |
151,8400 154,4600 |
+33,38 % 38,40 |
163,0000 82,7600 |
51,28 Mrd. |