S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
135,28 17:32 |
137,66 136,31 |
-12,58 % -19,46 |
166,13 115,38 |
48,45 Mrd. | |
|
Corteva Inc US22052L1044 |
54,42 17:33 |
55,28 55,20 |
-3,15 % -1,77 |
57,83 43,55 |
48,66 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,1200 17:32 |
211,6400 211,2500 |
-10,74 % -25,15 |
254,9800 186,1200 |
48,98 Mrd. | |
|
Equifax Inc US2944291051 |
265,49 17:33 |
264,67 264,19 |
+11,79 % 28,00 |
273,59 162,68 |
49,05 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,04 17:32 |
124,60 124,80 |
+51,34 % 42,08 |
124,80 69,65 |
49,40 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6350 17:33 |
14,7900 14,3000 |
+23,19 % 2,76 |
14,4400 9,4400 |
49,66 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,62 17:33 |
95,41 94,73 |
-2,11 % -2,02 |
106,81 77,00 |
49,72 Mrd. | |
|
KeyCorp US4932671088 |
15,47 17:33 |
15,55 15,56 |
+35,58 % 4,06 |
16,21 9,81 |
49,76 Mrd. | |
|
NRG Energy Inc US6293775085 |
74,15 17:32 |
74,01 73,63 |
+95,13 % 36,15 |
86,00 36,45 |
50,07 Mrd. | |
|
Republic Services Inc US7607591002 |
203,69 17:32 |
206,06 204,57 |
+36,27 % 54,22 |
205,42 141,16 |
50,13 Mrd. | |
|
Simon Property Group Inc US8288061091 |
152,88 17:31 |
153,94 153,11 |
+23,88 % 29,47 |
156,49 103,37 |
50,19 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
271,80 17:33 |
271,99 270,53 |
+27,77 % 59,08 |
271,85 212,72 |
50,43 Mrd. | |
|
Jabil Inc US4663131039 |
111,02 17:33 |
112,94 112,22 |
-3,58 % -4,12 |
154,53 102,39 |
50,89 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,86 17:33 |
80,74 80,35 |
+6,25 % 4,70 |
82,21 61,21 |
51,02 Mrd. | |
|
Teradyne Inc US8807701029 |
148,7900 17:33 |
149,0200 149,5200 |
+29,03 % 33,48 |
163,0000 82,7600 |
51,26 Mrd. |