S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
84,19 17:58 |
83,64 84,00 |
-1,36 % -1,16 |
103,77 59,84 |
141,75 Mrd. | |
|
Teradyne Inc US8807701029 |
152,9300 17:58 |
151,8400 154,4600 |
+18,73 % 24,13 |
168,5600 71,3700 |
142,44 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,55 17:57 |
95,31 95,07 |
+22,96 % 17,84 |
126,04 65,34 |
142,80 Mrd. | |
|
Fastenal Company US3119001044 |
68,2950 17:59 |
68,0800 68,2800 |
+24,99 % 13,66 |
78,4200 43,8700 |
143,25 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,4050 17:58 |
40,7300 40,8600 |
+15,72 % 5,63 |
50,4500 22,8900 |
143,77 Mrd. | |
|
ONEOK Inc US6826801036 |
83,74 17:58 |
84,15 84,43 |
+58,15 % 30,79 |
85,37 49,27 |
143,83 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,71 17:57 |
95,67 95,42 |
+61,67 % 36,51 |
115,62 45,87 |
144,43 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,82 17:56 |
97,00 97,47 |
-0,80 % -0,77 |
117,08 72,20 |
145,00 Mrd. | |
|
Cintas Corporation US1729081059 |
768,0400 17:58 |
772,5700 772,0500 |
+94,27 % 372,70 |
772,0500 347,3500 |
145,13 Mrd. | |
|
Clorox Co US1890541097 |
131,63 17:57 |
132,38 133,03 |
-28,76 % -53,14 |
186,60 115,38 |
146,23 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,92 17:59 |
50,46 50,52 |
+9,48 % 4,41 |
52,36 26,76 |
146,30 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
210,83 17:58 |
210,55 212,10 |
-62,17 % -346,53 |
717,49 170,25 |
147,42 Mrd. | |
|
Deckers Outdoor US2435371073 |
893,96 17:57 |
887,01 883,91 |
+120,23 % 488,04 |
1.093,92 226,79 |
148,36 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,61 17:58 |
20,50 20,59 |
+46,17 % 6,51 |
21,84 11,98 |
148,97 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,3400 17:58 |
278,6100 278,6100 |
+48,28 % 90,95 |
281,1400 158,2300 |
149,10 Mrd. |