S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+5,90 % 4,70 |
103,77 59,84 |
142,19 Mrd. | |
Teradyne Inc US8807701029 |
149,5200 18.07.24 |
151,8300 152,3500 |
+24,54 % 29,46 |
168,5600 71,3700 |
142,42 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,73 18.07.24 |
96,98 96,72 |
+26,66 % 19,94 |
126,04 65,34 |
143,43 Mrd. | |
Fastenal Company US3119001044 |
68,8300 18.07.24 |
69,8600 69,9900 |
+28,65 % 15,33 |
78,4200 43,8700 |
143,60 Mrd. | |
ONEOK Inc US6826801036 |
83,44 18.07.24 |
84,80 85,37 |
+66,22 % 33,24 |
85,37 49,27 |
143,98 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2300 18.07.24 |
40,4600 41,0000 |
+16,17 % 5,60 |
50,4500 22,8900 |
144,15 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,30 18.07.24 |
95,67 95,97 |
+70,12 % 39,28 |
115,62 45,87 |
144,85 Mrd. | |
Cintas Corporation US1729081059 |
758,9700 18.07.24 |
769,7300 719,7800 |
+100,48 % 380,39 |
758,9700 347,3500 |
145,13 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
98,19 18.07.24 |
98,14 98,74 |
+6,39 % 5,90 |
117,08 72,20 |
145,70 Mrd. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
+13,46 % 6,03 |
52,36 26,76 |
147,09 Mrd. | |
Clorox Co US1890541097 |
136,31 18.07.24 |
136,98 137,20 |
-27,39 % -51,43 |
187,74 115,38 |
147,29 Mrd. | |
EPAM Systems Inc US29414B1044 |
217,47 18.07.24 |
211,41 211,31 |
-59,32 % -317,07 |
717,49 170,25 |
147,61 Mrd. | |
Deckers Outdoor US2435371073 |
886,86 18.07.24 |
898,51 889,62 |
+136,60 % 512,03 |
1.093,92 226,79 |
148,23 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 18.07.24 |
279,7900 279,1600 |
+52,42 % 96,61 |
281,1400 158,2300 |
149,11 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3000 18.07.24 |
14,2600 14,4400 |
+8,09 % 1,07 |
17,6300 9,2800 |
149,19 Mrd. |