S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
100,56 05.07.24 |
100,00 99,84 |
+11,04 % 10,00 |
104,60 85,44 |
73,12 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,42 05.07.24 |
75,65 75,81 |
+27,64 % 16,33 |
78,36 47,16 |
73,00 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
+47,16 % 68,71 |
218,20 145,70 |
72,82 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,51 05.07.24 |
158,10 157,79 |
+26,34 % 32,63 |
161,60 109,71 |
71,73 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
+1,43 % 0,46 |
34,8200 27,9000 |
71,63 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,86 05.07.24 |
216,53 216,30 |
-5,00 % -11,35 |
263,13 184,53 |
71,56 Mrd. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
+77,24 % 409,36 |
1.093,92 484,58 |
71,42 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+74,74 % 141,87 |
345,38 184,42 |
71,15 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+2,59 % 6,55 |
272,80 228,39 |
70,94 Mrd. | |
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-17,73 % -13,55 |
77,25 61,53 |
70,85 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
+31,45 % 67,40 |
300,23 213,52 |
70,72 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-10,01 % -3,57 |
38,6500 30,8100 |
70,03 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,14 05.07.24 |
236,00 235,99 |
-3,86 % -9,35 |
270,33 222,45 |
69,85 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-61,32 % -17,85 |
30,8500 11,1000 |
69,79 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 05.07.24 |
17,19 17,22 |
-1,71 % -0,30 |
18,92 15,18 |
69,73 Mrd. |