S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
37,03 23.07.24 |
37,39 37,48 |
-1,20 % -0,45 |
37,53 36,91 |
2,53 Mio. | |
Dow Inc US2605571031 |
54,07 23.07.24 |
54,14 54,42 |
-0,64 % -0,35 |
54,25 53,60 |
2,48 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,62 23.07.24 |
79,36 79,35 |
-0,92 % -0,73 |
79,69 78,26 |
2,47 Mio. | |
Netflix Inc US64110L1061 |
642,7600 23.07.24 |
647,5000 647,5000 |
-0,73 % -4,74 |
649,9100 641,0001 |
2,46 Mio. | |
State Street Corporation US8574771031 |
83,81 23.07.24 |
83,64 84,00 |
-0,23 % -0,19 |
84,71 83,49 |
2,46 Mio. | |
Mosaic Company US61945C1036 |
28,67 23.07.24 |
29,07 29,39 |
-2,45 % -0,72 |
29,15 28,64 |
2,45 Mio. | |
Juniper Networks Inc US48203R1041 |
37,18 23.07.24 |
37,16 37,25 |
-0,19 % -0,07 |
37,40 37,10 |
2,45 Mio. | |
Tapestry Inc US8760301072 |
41,16 23.07.24 |
41,43 41,79 |
-1,51 % -0,63 |
41,72 40,56 |
2,39 Mio. | |
Berkshire Hathaway Inc US0846707026 |
434,01 23.07.24 |
437,34 435,98 |
-0,45 % -1,97 |
437,92 433,47 |
2,39 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,72 23.07.24 |
448,05 447,94 |
-1,39 % -6,22 |
448,74 441,11 |
2,39 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 23.07.24 |
36,1400 36,4300 |
+0,96 % 0,35 |
36,8850 36,0700 |
2,38 Mio. | |
DexCom Inc US2521311074 |
112,1300 23.07.24 |
111,6500 111,6500 |
+0,43 % 0,48 |
113,2800 110,4410 |
2,37 Mio. | |
Adobe Inc US00724F1012 |
546,0100 23.07.24 |
556,4900 554,8200 |
-1,59 % -8,81 |
557,2490 544,4400 |
2,36 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,75 23.07.24 |
82,04 82,03 |
-0,34 % -0,28 |
82,42 81,60 |
2,36 Mio. | |
Dollar Tree Inc US2567461080 |
107,0100 23.07.24 |
106,5600 107,2100 |
-0,19 % -0,20 |
108,1500 106,2200 |
2,36 Mio. |