S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,65 20:36 |
15,55 15,56 |
+2,89 % 0,44 |
16,21 15,21 |
1,60 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
96,99 20:36 |
97,00 96,90 |
-6,16 % -6,37 |
103,36 96,90 |
1,59 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
231,26 20:35 |
235,05 231,74 |
+0,94 % 2,15 |
234,05 226,08 |
1,59 Mrd. | |
|
State Street Corporation US8574771031 |
84,42 20:36 |
84,59 84,33 |
+7,46 % 5,86 |
85,34 78,56 |
1,58 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,2300 20:36 |
106,7100 106,6700 |
-1,05 % -1,13 |
107,3600 103,8300 |
1,57 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,2850 20:36 |
145,0000 144,5000 |
-5,57 % -8,45 |
151,7300 144,5000 |
1,57 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,90 20:36 |
99,03 98,51 |
-0,17 % -0,17 |
99,39 97,25 |
1,56 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
106,60 20:36 |
107,58 106,91 |
+1,15 % 1,21 |
107,52 105,32 |
1,56 Mrd. | |
|
Tractor Supply Company US8923561067 |
267,0900 20:36 |
269,7600 269,9300 |
-1,47 % -3,98 |
283,1700 269,9300 |
1,55 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
412,50 20:35 |
419,24 417,99 |
-7,57 % -33,77 |
446,27 417,99 |
1,55 Mrd. | |
|
Dollar General Corporation US2566771059 |
122,21 20:35 |
122,28 121,57 |
-7,71 % -10,21 |
132,42 121,57 |
1,54 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,79 20:35 |
48,40 48,46 |
+2,82 % 1,31 |
48,65 46,48 |
1,54 Mrd. | |
|
American International Group Inc US0268747849 |
74,80 20:36 |
77,92 78,06 |
-3,03 % -2,34 |
78,58 77,14 |
1,53 Mrd. | |
|
PACCAR Inc US6937181088 |
108,1900 20:35 |
109,9400 109,9800 |
+4,93 % 5,08 |
109,9800 103,1100 |
1,50 Mrd. | |
|
Copart Inc US2172041061 |
51,8450 20:36 |
51,8800 51,6500 |
-6,65 % -3,70 |
55,5400 51,6500 |
1,49 Mrd. |