S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
143,28 23:00 |
142,75 143,61 |
+14,37 % 18,00 |
171,98 103,07 |
73,53 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
99,84 23:00 |
99,72 99,81 |
+10,05 % 9,12 |
104,60 85,44 |
73,20 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 23:00 |
216,29 215,60 |
+48,56 % 70,64 |
218,20 145,00 |
72,77 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
157,79 23:00 |
159,12 158,84 |
+23,73 % 30,26 |
161,60 109,71 |
71,82 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
216,30 23:00 |
215,22 215,55 |
-5,50 % -12,58 |
263,13 184,53 |
71,68 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
+3,97 % 1,25 |
34,8200 27,9000 |
71,56 Mrd. | |
|
Deckers Outdoor US2435371073 |
935,69 23:00 |
942,39 940,64 |
+76,06 % 404,23 |
1.093,92 484,58 |
71,39 Mrd. | |
|
General Mills Inc US3703341046 |
63,08 23:00 |
63,01 63,17 |
-18,21 % -14,04 |
77,31 61,53 |
71,11 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,29 23:00 |
323,65 324,83 |
+73,27 % 140,09 |
345,38 184,42 |
70,70 Mrd. | |
|
General Dynamics Corporation US3695501086 |
284,88 23:00 |
286,47 285,81 |
+32,02 % 69,10 |
300,23 213,52 |
70,52 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
250,37 23:00 |
263,81 258,94 |
+1,17 % 2,90 |
272,80 228,39 |
70,45 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0900 19:00 |
32,1000 32,0000 |
-10,39 % -3,72 |
38,6500 30,8100 |
70,14 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,22 23:00 |
17,16 17,08 |
-0,35 % -0,06 |
18,92 15,18 |
70,01 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
235,99 23:00 |
236,61 235,51 |
-5,94 % -14,91 |
270,33 222,45 |
69,73 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-61,75 % -17,92 |
30,8500 11,5700 |
69,62 Mrd. |