S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
55,41 17.07.24 |
54,68 54,70 |
-7,67 % -4,60 |
70,61 43,39 |
213,01 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,34 17.07.24 |
42,70 42,90 |
-11,46 % -5,48 |
64,86 30,14 |
212,97 Mrd. | |
|
Paramount Global US92556H2067 |
11,8700 17.07.24 |
11,8200 11,9500 |
-70,54 % -28,42 |
42,1600 9,6100 |
212,52 Mrd. | |
|
Waste Management US94106L1098 |
223,32 17.07.24 |
221,43 220,89 |
+53,17 % 77,52 |
223,32 140,60 |
209,09 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8500 17.07.24 |
11,7100 11,7300 |
-74,25 % -34,17 |
54,3300 10,7900 |
208,48 Mrd. | |
|
Emerson Electric Co US2910111044 |
118,25 17.07.24 |
118,35 118,87 |
+21,58 % 20,99 |
118,87 73,06 |
208,40 Mrd. | |
|
Cummins Inc US2310211063 |
295,10 17.07.24 |
298,27 299,43 |
+23,67 % 56,48 |
302,86 185,89 |
207,72 Mrd. | |
|
MetLife Inc US59156R1086 |
76,18 17.07.24 |
75,72 75,66 |
+32,30 % 18,60 |
76,95 49,12 |
207,35 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,0800 17.07.24 |
32,8700 32,6600 |
-7,80 % -2,80 |
40,0800 27,9000 |
207,13 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,9000 17.07.24 |
33,0900 32,8400 |
-13,74 % -5,40 |
44,2900 30,8100 |
204,72 Mrd. | |
|
Global Payments Inc US37940X1028 |
103,52 17.07.24 |
102,31 103,11 |
-46,84 % -91,21 |
193,41 92,21 |
204,68 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,32 17.07.24 |
28,17 28,71 |
-43,26 % -21,59 |
55,06 22,23 |
204,11 Mrd. | |
|
Ross Stores Inc US7782961038 |
147,6000 17.07.24 |
148,6400 148,8700 |
+23,53 % 28,11 |
151,7300 70,2300 |
203,29 Mrd. | |
|
General Mills Inc US3703341046 |
65,34 17.07.24 |
63,53 62,90 |
+8,81 % 5,29 |
90,61 56,79 |
203,11 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
557,94 17.07.24 |
565,14 568,68 |
+85,98 % 257,94 |
568,68 236,37 |
201,83 Mrd. |