S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
159,0000 28.08.24 |
160,8900 160,7800 |
-1,11 % -1,78 |
161,1450 158,1300 |
1,15 Mio. | |
Sherwin Williams US8243481061 |
361,70 28.08.24 |
360,79 359,98 |
+0,48 % 1,72 |
362,92 359,52 |
1,16 Mio. | |
Lam Research Corporation US5128071082 |
805,1100 28.08.24 |
819,9300 820,4400 |
-1,87 % -15,33 |
821,5500 799,4300 |
1,17 Mio. | |
Steel Dynamics Inc US8581191009 |
118,0300 28.08.24 |
118,8900 121,4100 |
-2,78 % -3,38 |
119,5500 117,6100 |
1,20 Mio. | |
Norfolk Southern Corp US6558441084 |
250,29 28.08.24 |
248,72 248,89 |
+0,56 % 1,40 |
251,53 247,73 |
1,22 Mio. | |
Autodesk Inc US0527691069 |
254,6200 28.08.24 |
256,0100 256,9900 |
-0,92 % -2,37 |
256,9800 252,5800 |
1,22 Mio. | |
Targa Resources Corporation US87612G1013 |
144,29 28.08.24 |
145,00 145,13 |
-0,58 % -0,84 |
145,83 144,16 |
1,22 Mio. | |
ResMed Inc US7611521078 |
242,69 28.08.24 |
240,54 242,25 |
+0,18 % 0,44 |
246,80 239,37 |
1,23 Mio. | |
PulteGroup Inc US7458671010 |
131,11 28.08.24 |
130,95 131,58 |
-0,36 % -0,47 |
132,69 130,11 |
1,23 Mio. | |
Cooper Companies Inc US2166485019 |
94,5400 28.08.24 |
94,5500 94,3500 |
+0,20 % 0,19 |
95,4350 94,2500 |
1,23 Mio. | |
Expedia Group Inc US30212P3038 |
139,7200 28.08.24 |
139,8000 140,8000 |
-0,77 % -1,08 |
140,5099 138,7900 |
1,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,32 28.08.24 |
113,48 113,46 |
+0,76 % 0,86 |
115,08 113,18 |
1,24 Mio. | |
Rollins Inc US7757111049 |
50,25 28.08.24 |
49,70 49,56 |
+1,39 % 0,69 |
50,42 49,51 |
1,25 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,72 28.08.24 |
96,94 97,71 |
+0,01 % 0,01 |
97,81 96,63 |
1,27 Mio. | |
Insulet Corporation US45784P1012 |
204,4200 28.08.24 |
191,7700 192,5800 |
+6,15 % 11,84 |
205,4600 191,7700 |
1,27 Mio. |