S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ball Corp US0584981064 |
62,68 05.08.24 |
63,63 64,76 |
-3,21 % -2,08 |
64,36 62,40 |
2,28 Mio. | |
|
Linde PLC IE000S9YS762 |
443,5000 05.08.24 |
453,9900 454,0000 |
-2,31 % -10,50 |
455,6700 441,2300 |
2,28 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
258,1400 05.08.24 |
267,4500 263,5200 |
-2,04 % -5,38 |
268,4800 256,6200 |
2,30 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
103,1600 05.08.24 |
103,8000 106,4700 |
-3,11 % -3,31 |
104,9525 100,4900 |
2,31 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
98,36 05.08.24 |
101,38 101,60 |
-3,19 % -3,24 |
102,06 97,83 |
2,32 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
144,47 05.08.24 |
147,52 150,84 |
-4,22 % -6,37 |
150,13 144,18 |
2,32 Mio. | |
|
Phillips 66 US7185461040 |
131,64 05.08.24 |
130,95 133,76 |
-1,58 % -2,12 |
132,95 128,36 |
2,32 Mio. | |
|
Jabil Inc US4663131039 |
97,55 05.08.24 |
96,07 99,62 |
-2,08 % -2,07 |
98,98 95,85 |
2,33 Mio. | |
|
Autodesk Inc US0527691069 |
225,7200 05.08.24 |
226,7000 231,3700 |
-2,44 % -5,65 |
228,2500 223,0300 |
2,34 Mio. | |
|
Cencora Inc US03073E1055 |
241,25 05.08.24 |
246,51 247,57 |
-2,55 % -6,32 |
246,93 238,18 |
2,35 Mio. | |
|
Incyte Corporation US45337C1027 |
62,0000 05.08.24 |
63,3500 64,4700 |
-3,83 % -2,47 |
64,1700 61,9500 |
2,36 Mio. | |
|
Lam Research Corporation US5128071082 |
770,3900 05.08.24 |
740,6800 763,0000 |
+0,97 % 7,39 |
793,8499 720,0000 |
2,36 Mio. | |
|
Hologic Inc US4364401012 |
82,3600 05.08.24 |
83,4600 83,6400 |
-1,53 % -1,28 |
83,9900 82,2200 |
2,37 Mio. | |
|
Stryker Corp US8636671013 |
315,94 05.08.24 |
330,73 331,56 |
-4,71 % -15,62 |
330,73 314,93 |
2,40 Mio. | |
|
Edison International US2810201077 |
80,55 05.08.24 |
82,34 82,27 |
-2,09 % -1,72 |
82,63 79,67 |
2,42 Mio. |